
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 14.240 | 14.240 | 14.240 | 14.230 | 0.07% |
Aug 26, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.14% |
Aug 25, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.28% |
Aug 22, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.78% |
Aug 21, 2025 | 14.140 | 14.140 | 14.160 | 14.140 | -0.14% |
Aug 20, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.07% |
Aug 19, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.07% |
Aug 18, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.07% |
Aug 15, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.07% |
Aug 14, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | -0.14% |
Aug 13, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.35% |
Aug 12, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.57% |
Aug 11, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.14% |
Aug 08, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.14% |
Aug 07, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.07% |
Aug 06, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.14% |
Aug 05, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.07% |
Aug 04, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 0.72% |
Aug 01, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -0.21% |
Jul 31, 2025 | 13.980 | 13.980 | 14.030 | 13.980 | -0.36% |
Jul 30, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.28% |
Jul 29, 2025 | 14.070 | 14.070 | 14.100 | 14.060 | 0.07% |
Highest: 14.250 | Lowest: 13.950 | Difference: 0.300 | Average: 14.120 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review