
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 371.140 | 371.140 | 371.140 | 366.110 | 1.37% |
Jun 26, 2025 | 366.110 | 366.110 | 366.830 | 366.110 | -0.20% |
Jun 25, 2025 | 366.830 | 366.830 | 368.590 | 366.830 | -0.48% |
Jun 24, 2025 | 368.590 | 368.590 | 368.590 | 367.580 | 0.27% |
Jun 23, 2025 | 367.580 | 367.580 | 367.580 | 366.820 | 0.21% |
Jun 19, 2025 | 366.820 | 366.820 | 367.670 | 366.820 | -0.23% |
Jun 18, 2025 | 367.670 | 367.670 | 367.670 | 366.800 | 0.24% |
Jun 17, 2025 | 366.800 | 366.800 | 370.230 | 366.800 | -0.93% |
Jun 16, 2025 | 370.230 | 370.230 | 370.230 | 370.230 | 0.18% |
Jun 13, 2025 | 369.560 | 369.560 | 370.710 | 369.560 | -0.31% |
Jun 12, 2025 | 370.710 | 370.710 | 374.890 | 370.710 | -1.11% |
Jun 11, 2025 | 374.890 | 374.890 | 374.890 | 373.620 | 0.34% |
Jun 10, 2025 | 373.620 | 373.620 | 373.620 | 373.620 | -0.05% |
Jun 09, 2025 | 373.810 | 373.810 | 373.810 | 371.300 | 0.68% |
Jun 05, 2025 | 371.300 | 371.300 | 371.850 | 371.300 | -0.15% |
Jun 04, 2025 | 371.850 | 371.850 | 371.850 | 371.850 | 0.60% |
Jun 03, 2025 | 369.630 | 369.630 | 369.630 | 365.980 | 1.00% |
Jun 02, 2025 | 365.980 | 365.980 | 367.940 | 365.980 | -0.53% |
May 30, 2025 | 367.940 | 367.940 | 368.030 | 367.940 | -0.02% |
Highest: 374.890 | Lowest: 365.980 | Difference: 8.910 | Average: 369.529 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review