
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 371.300 | 371.300 | 371.850 | 371.300 | -0.15% |
Jun 04, 2025 | 371.850 | 371.850 | 371.850 | 371.850 | 0.60% |
Jun 03, 2025 | 369.630 | 369.630 | 369.630 | 365.980 | 1.00% |
Jun 02, 2025 | 365.980 | 365.980 | 367.940 | 365.980 | -0.53% |
May 30, 2025 | 367.940 | 367.940 | 368.030 | 367.940 | -0.02% |
May 28, 2025 | 368.030 | 368.030 | 368.030 | 368.030 | -0.92% |
May 27, 2025 | 371.450 | 371.450 | 371.450 | 361.490 | 1.26% |
May 26, 2025 | 366.810 | 366.810 | 366.810 | 366.810 | 1.47% |
May 23, 2025 | 361.490 | 361.490 | 365.750 | 361.490 | -1.16% |
May 22, 2025 | 365.750 | 365.750 | 368.640 | 365.750 | -0.78% |
May 21, 2025 | 368.640 | 368.640 | 371.740 | 368.640 | -0.83% |
May 20, 2025 | 371.740 | 371.740 | 371.740 | 368.150 | 0.98% |
May 19, 2025 | 368.150 | 368.150 | 368.540 | 368.150 | -0.11% |
May 16, 2025 | 368.540 | 368.540 | 368.540 | 365.330 | 0.88% |
May 15, 2025 | 365.330 | 365.330 | 365.330 | 363.610 | 0.47% |
May 14, 2025 | 363.610 | 363.610 | 363.610 | 363.610 | -0.01% |
May 13, 2025 | 363.660 | 363.660 | 363.830 | 363.660 | -0.05% |
May 12, 2025 | 363.830 | 363.830 | 363.830 | 361.340 | 0.69% |
May 09, 2025 | 361.340 | 361.340 | 361.340 | 358.560 | 0.78% |
Highest: 371.850 | Lowest: 358.560 | Difference: 13.290 | Average: 367.109 | Change %: 3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review