Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,241.220 | 1,241.220 | 1,241.220 | 1,241.220 | 0.72% |
Nov 22, 2024 | 1,232.400 | 1,232.400 | 1,232.400 | 1,232.400 | 2.21% |
Nov 21, 2024 | 1,205.750 | 1,205.750 | 1,205.750 | 1,205.750 | -0.54% |
Nov 20, 2024 | 1,212.310 | 1,212.310 | 1,212.310 | 1,212.310 | -0.15% |
Nov 19, 2024 | 1,214.100 | 1,214.100 | 1,214.100 | 1,214.100 | -0.99% |
Nov 18, 2024 | 1,226.250 | 1,226.250 | 1,226.250 | 1,226.250 | -2.12% |
Nov 15, 2024 | 1,252.820 | 1,252.820 | 1,252.820 | 1,252.820 | -1.54% |
Nov 14, 2024 | 1,272.390 | 1,272.390 | 1,272.390 | 1,272.390 | 0.93% |
Nov 13, 2024 | 1,260.640 | 1,260.640 | 1,260.640 | 1,260.640 | -2.22% |
Nov 12, 2024 | 1,289.260 | 1,289.260 | 1,289.260 | 1,289.260 | -1.33% |
Nov 11, 2024 | 1,306.610 | 1,306.610 | 1,306.610 | 1,306.610 | 1.07% |
Nov 08, 2024 | 1,292.830 | 1,292.830 | 1,292.830 | 1,292.830 | -0.37% |
Nov 07, 2024 | 1,297.600 | 1,297.600 | 1,297.600 | 1,297.600 | 1.46% |
Nov 06, 2024 | 1,278.900 | 1,278.900 | 1,278.900 | 1,278.900 | -1.17% |
Nov 05, 2024 | 1,293.990 | 1,293.990 | 1,293.990 | 1,293.990 | -0.35% |
Nov 04, 2024 | 1,298.600 | 1,298.600 | 1,298.600 | 1,298.600 | 1.12% |
Nov 01, 2024 | 1,284.250 | 1,284.250 | 1,284.250 | 1,284.250 | 0.25% |
Oct 31, 2024 | 1,281.060 | 1,281.060 | 1,281.060 | 1,281.060 | -1.54% |
Oct 30, 2024 | 1,301.120 | 1,301.120 | 1,301.120 | 1,301.120 | -0.79% |
Oct 29, 2024 | 1,311.490 | 1,311.490 | 1,311.490 | 1,311.490 | -0.51% |
Oct 28, 2024 | 1,318.170 | 1,318.170 | 1,318.170 | 1,318.170 | 2.29% |
Highest: 1,318.170 | Lowest: 1,205.750 | Difference: 112.420 | Average: 1,270.084 | Change %: -3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review