
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,192.720 | 1,192.720 | 1,192.720 | 1,192.720 | 0.25% |
Apr 24, 2025 | 1,189.710 | 1,189.710 | 1,189.970 | 1,189.710 | -0.02% |
Apr 23, 2025 | 1,189.970 | 1,189.970 | 1,189.970 | 1,151.480 | 3.34% |
Apr 22, 2025 | 1,151.480 | 1,151.480 | 1,161.620 | 1,151.480 | -0.87% |
Apr 17, 2025 | 1,161.620 | 1,161.620 | 1,161.620 | 1,161.620 | -0.15% |
Apr 16, 2025 | 1,163.320 | 1,163.320 | 1,174.800 | 1,163.320 | -0.98% |
Apr 15, 2025 | 1,174.800 | 1,174.800 | 1,174.800 | 1,174.800 | 2.81% |
Apr 14, 2025 | 1,142.710 | 1,142.710 | 1,142.710 | 1,118.110 | 2.20% |
Apr 11, 2025 | 1,118.110 | 1,118.110 | 1,125.170 | 1,118.110 | -0.63% |
Apr 10, 2025 | 1,125.170 | 1,125.170 | 1,125.170 | 1,077.960 | 4.38% |
Apr 09, 2025 | 1,077.960 | 1,077.960 | 1,120.420 | 1,077.960 | -3.79% |
Apr 08, 2025 | 1,120.420 | 1,120.420 | 1,120.420 | 1,109.200 | 1.01% |
Apr 07, 2025 | 1,109.200 | 1,109.200 | 1,153.530 | 1,109.200 | -3.84% |
Apr 04, 2025 | 1,153.530 | 1,153.530 | 1,198.540 | 1,153.530 | -3.76% |
Apr 03, 2025 | 1,198.540 | 1,198.540 | 1,198.540 | 1,198.540 | 0.04% |
Apr 02, 2025 | 1,198.110 | 1,198.110 | 1,214.570 | 1,198.110 | -1.36% |
Apr 01, 2025 | 1,214.570 | 1,214.570 | 1,214.570 | 1,199.360 | 1.27% |
Mar 31, 2025 | 1,199.360 | 1,199.360 | 1,199.360 | 1,196.300 | 0.26% |
Mar 28, 2025 | 1,196.300 | 1,196.300 | 1,205.860 | 1,196.300 | -0.79% |
Mar 27, 2025 | 1,205.860 | 1,205.860 | 1,205.860 | 1,205.860 | -1.11% |
Mar 26, 2025 | 1,219.360 | 1,219.360 | 1,230.720 | 1,219.360 | -0.92% |
Highest: 1,230.720 | Lowest: 1,077.960 | Difference: 152.760 | Average: 1,166.801 | Change %: -3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review