
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,247.870 | 1,247.870 | 1,247.870 | 1,243.650 | 0.34% |
Jun 04, 2025 | 1,243.650 | 1,243.650 | 1,243.650 | 1,243.650 | 1.70% |
Jun 03, 2025 | 1,222.850 | 1,222.850 | 1,231.680 | 1,222.850 | -0.72% |
Jun 02, 2025 | 1,231.680 | 1,231.680 | 1,241.850 | 1,231.680 | -0.82% |
May 30, 2025 | 1,241.850 | 1,241.850 | 1,241.850 | 1,241.230 | 0.05% |
May 28, 2025 | 1,241.230 | 1,241.230 | 1,241.230 | 1,241.230 | 0.03% |
May 27, 2025 | 1,240.810 | 1,240.810 | 1,240.810 | 1,215.030 | 0.14% |
May 26, 2025 | 1,239.120 | 1,239.120 | 1,239.120 | 1,239.120 | 1.98% |
May 23, 2025 | 1,215.030 | 1,215.030 | 1,224.640 | 1,215.030 | -0.78% |
May 22, 2025 | 1,224.640 | 1,224.640 | 1,253.930 | 1,224.640 | -2.34% |
May 21, 2025 | 1,253.930 | 1,253.930 | 1,262.610 | 1,253.930 | -0.69% |
May 20, 2025 | 1,262.610 | 1,262.610 | 1,262.610 | 1,258.030 | 0.36% |
May 19, 2025 | 1,258.030 | 1,258.030 | 1,263.490 | 1,258.030 | -0.43% |
May 16, 2025 | 1,263.490 | 1,263.490 | 1,265.460 | 1,263.490 | -0.16% |
May 15, 2025 | 1,265.460 | 1,265.460 | 1,265.460 | 1,262.750 | 0.21% |
May 14, 2025 | 1,262.750 | 1,262.750 | 1,262.750 | 1,262.750 | -0.58% |
May 13, 2025 | 1,270.180 | 1,270.180 | 1,270.180 | 1,262.880 | 0.58% |
May 12, 2025 | 1,262.880 | 1,262.880 | 1,262.880 | 1,237.430 | 2.06% |
May 09, 2025 | 1,237.430 | 1,237.430 | 1,237.430 | 1,233.810 | 0.29% |
May 08, 2025 | 1,233.810 | 1,233.810 | 1,233.810 | 1,233.810 | 1.21% |
Highest: 1,270.180 | Lowest: 1,215.030 | Difference: 55.150 | Average: 1,245.965 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review