
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 945.420 | 945.420 | 946.450 | 945.420 | -0.11% |
Jun 04, 2025 | 946.450 | 946.450 | 946.450 | 946.450 | 1.70% |
Jun 03, 2025 | 930.660 | 930.660 | 934.960 | 930.660 | -0.46% |
Jun 02, 2025 | 934.960 | 934.960 | 944.560 | 934.960 | -1.02% |
May 30, 2025 | 944.560 | 944.560 | 947.680 | 944.560 | -0.33% |
May 28, 2025 | 947.680 | 947.680 | 947.680 | 947.680 | -0.09% |
May 27, 2025 | 948.540 | 948.540 | 948.540 | 933.700 | 0.02% |
May 26, 2025 | 948.320 | 948.320 | 948.320 | 948.320 | 1.57% |
May 23, 2025 | 933.700 | 933.700 | 944.470 | 933.700 | -1.14% |
May 22, 2025 | 944.470 | 944.470 | 967.530 | 944.470 | -2.38% |
May 21, 2025 | 967.530 | 967.530 | 975.440 | 967.530 | -0.81% |
May 20, 2025 | 975.440 | 975.440 | 975.440 | 968.390 | 0.73% |
May 19, 2025 | 968.390 | 968.390 | 969.170 | 968.390 | -0.08% |
May 16, 2025 | 969.170 | 969.170 | 972.890 | 969.170 | -0.38% |
May 15, 2025 | 972.890 | 972.890 | 972.890 | 967.840 | 0.52% |
May 14, 2025 | 967.840 | 967.840 | 967.840 | 967.840 | -0.67% |
May 13, 2025 | 974.360 | 974.360 | 974.360 | 970.330 | 0.42% |
May 12, 2025 | 970.330 | 970.330 | 970.330 | 940.850 | 3.13% |
May 09, 2025 | 940.850 | 940.850 | 940.850 | 938.520 | 0.25% |
May 08, 2025 | 938.520 | 938.520 | 938.520 | 938.520 | 1.27% |
Highest: 975.440 | Lowest: 930.660 | Difference: 44.780 | Average: 953.504 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review