
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 925.800 | 925.800 | 925.800 | 925.800 | 1.15% |
Apr 24, 2025 | 915.230 | 915.230 | 916.580 | 915.230 | -0.15% |
Apr 23, 2025 | 916.580 | 916.580 | 916.580 | 888.310 | 3.18% |
Apr 22, 2025 | 888.310 | 888.310 | 891.430 | 888.310 | -0.35% |
Apr 17, 2025 | 891.430 | 891.430 | 891.430 | 891.430 | -0.07% |
Apr 16, 2025 | 892.080 | 892.080 | 904.580 | 892.080 | -1.38% |
Apr 15, 2025 | 904.580 | 904.580 | 904.580 | 904.580 | 2.82% |
Apr 14, 2025 | 879.730 | 879.730 | 879.730 | 857.430 | 2.60% |
Apr 11, 2025 | 857.430 | 857.430 | 857.430 | 857.430 | -0.85% |
Apr 10, 2025 | 864.760 | 864.760 | 864.760 | 823.330 | 5.03% |
Apr 09, 2025 | 823.330 | 823.330 | 855.580 | 823.330 | -3.77% |
Apr 08, 2025 | 855.580 | 855.580 | 855.580 | 844.300 | 1.34% |
Apr 07, 2025 | 844.300 | 844.300 | 844.300 | 844.300 | -4.14% |
Apr 04, 2025 | 880.780 | 880.780 | 916.130 | 880.780 | -3.86% |
Apr 03, 2025 | 916.130 | 916.130 | 916.130 | 916.130 | -1.79% |
Apr 02, 2025 | 932.870 | 932.870 | 950.030 | 932.870 | -1.81% |
Apr 01, 2025 | 950.030 | 950.030 | 950.030 | 943.710 | 0.67% |
Mar 31, 2025 | 943.710 | 943.710 | 952.880 | 943.710 | -0.96% |
Mar 28, 2025 | 952.880 | 952.880 | 964.710 | 952.880 | -1.23% |
Mar 27, 2025 | 964.710 | 964.710 | 964.710 | 964.710 | -1.20% |
Highest: 964.710 | Lowest: 823.330 | Difference: 141.380 | Average: 900.013 | Change %: -5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review