
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 417.580 | 417.580 | 417.580 | 412.570 | 1.21% |
Jun 26, 2025 | 412.570 | 412.570 | 412.830 | 412.570 | -0.06% |
Jun 25, 2025 | 412.830 | 412.830 | 413.270 | 412.830 | -0.11% |
Jun 24, 2025 | 413.270 | 413.270 | 413.270 | 410.820 | 0.60% |
Jun 23, 2025 | 410.820 | 410.820 | 411.580 | 410.820 | -0.18% |
Jun 19, 2025 | 411.580 | 411.580 | 411.580 | 411.540 | 0.01% |
Jun 18, 2025 | 411.540 | 411.540 | 411.540 | 410.930 | 0.15% |
Jun 17, 2025 | 410.930 | 410.930 | 412.330 | 410.930 | -0.34% |
Jun 16, 2025 | 412.330 | 412.330 | 412.330 | 412.330 | 0.27% |
Jun 13, 2025 | 411.220 | 411.220 | 413.020 | 411.220 | -0.44% |
Jun 12, 2025 | 413.020 | 413.020 | 417.560 | 413.020 | -1.09% |
Jun 11, 2025 | 417.560 | 417.560 | 417.560 | 417.370 | 0.05% |
Jun 10, 2025 | 417.370 | 417.370 | 417.370 | 417.370 | -0.01% |
Jun 09, 2025 | 417.430 | 417.430 | 417.430 | 414.890 | 0.61% |
Jun 05, 2025 | 414.890 | 414.890 | 415.460 | 414.890 | -0.14% |
Jun 04, 2025 | 415.460 | 415.460 | 415.460 | 415.460 | 0.78% |
Jun 03, 2025 | 412.250 | 412.250 | 412.250 | 411.390 | 0.21% |
Jun 02, 2025 | 411.390 | 411.390 | 413.830 | 411.390 | -0.59% |
May 30, 2025 | 413.830 | 413.830 | 414.540 | 413.830 | -0.17% |
Highest: 417.580 | Lowest: 410.820 | Difference: 6.760 | Average: 413.572 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review