
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 401.860 | 401.860 | 401.860 | 401.860 | -1.67% |
Apr 02, 2025 | 408.690 | 408.690 | 412.570 | 408.690 | -0.94% |
Apr 01, 2025 | 412.570 | 412.570 | 412.570 | 410.630 | 0.47% |
Mar 31, 2025 | 410.630 | 410.630 | 413.540 | 410.630 | -0.70% |
Mar 28, 2025 | 413.540 | 413.540 | 417.090 | 413.540 | -0.85% |
Mar 27, 2025 | 417.090 | 417.090 | 417.090 | 417.090 | -0.55% |
Mar 26, 2025 | 419.410 | 419.410 | 420.130 | 419.410 | -0.17% |
Mar 25, 2025 | 420.130 | 420.130 | 421.720 | 420.130 | -0.38% |
Mar 24, 2025 | 421.720 | 421.720 | 421.720 | 421.720 | 0.40% |
Mar 21, 2025 | 420.060 | 420.060 | 420.060 | 420.060 | -0.92% |
Mar 20, 2025 | 423.940 | 423.940 | 423.940 | 423.940 | 0.03% |
Mar 19, 2025 | 423.830 | 423.830 | 423.830 | 423.340 | 0.12% |
Mar 18, 2025 | 423.340 | 423.340 | 423.340 | 423.340 | -0.11% |
Mar 17, 2025 | 423.820 | 423.820 | 423.820 | 423.820 | 0.40% |
Mar 14, 2025 | 422.140 | 422.140 | 422.140 | 422.140 | 0.56% |
Mar 13, 2025 | 419.780 | 419.780 | 419.780 | 419.780 | 0.23% |
Mar 12, 2025 | 418.820 | 418.820 | 418.820 | 418.820 | -0.10% |
Mar 11, 2025 | 419.260 | 419.260 | 419.260 | 419.260 | -1.14% |
Mar 10, 2025 | 424.090 | 424.090 | 424.090 | 424.090 | -0.98% |
Mar 07, 2025 | 428.280 | 428.280 | 428.280 | 428.280 | -0.08% |
Mar 06, 2025 | 428.630 | 428.630 | 428.630 | 428.630 | -0.44% |
Mar 05, 2025 | 430.540 | 430.540 | 430.540 | 430.540 | -0.05% |
Mar 04, 2025 | 430.740 | 430.740 | 430.740 | 430.740 | -1.93% |
Highest: 430.740 | Lowest: 401.860 | Difference: 28.880 | Average: 420.127 | Change %: -8.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review