
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 414.890 | 414.890 | 415.460 | 414.890 | -0.14% |
Jun 04, 2025 | 415.460 | 415.460 | 415.460 | 415.460 | 0.78% |
Jun 03, 2025 | 412.250 | 412.250 | 412.250 | 411.390 | 0.21% |
Jun 02, 2025 | 411.390 | 411.390 | 413.830 | 411.390 | -0.59% |
May 30, 2025 | 413.830 | 413.830 | 414.540 | 413.830 | -0.17% |
May 28, 2025 | 414.540 | 414.540 | 414.540 | 414.540 | 0.03% |
May 27, 2025 | 414.420 | 414.420 | 414.420 | 410.060 | 0.42% |
May 26, 2025 | 412.670 | 412.670 | 412.670 | 412.670 | 0.64% |
May 23, 2025 | 410.060 | 410.060 | 412.940 | 410.060 | -0.70% |
May 22, 2025 | 412.940 | 412.940 | 417.590 | 412.940 | -1.11% |
May 21, 2025 | 417.590 | 417.590 | 420.280 | 417.590 | -0.64% |
May 20, 2025 | 420.280 | 420.280 | 420.280 | 418.830 | 0.35% |
May 19, 2025 | 418.830 | 418.830 | 419.380 | 418.830 | -0.13% |
May 16, 2025 | 419.380 | 419.380 | 419.380 | 418.870 | 0.12% |
May 15, 2025 | 418.870 | 418.870 | 418.870 | 417.790 | 0.26% |
May 14, 2025 | 417.790 | 417.790 | 417.790 | 417.790 | -0.25% |
May 13, 2025 | 418.830 | 418.830 | 418.830 | 418.110 | 0.17% |
May 12, 2025 | 418.110 | 418.110 | 418.110 | 411.050 | 1.72% |
May 09, 2025 | 411.050 | 411.050 | 411.050 | 409.990 | 0.26% |
May 08, 2025 | 409.990 | 409.990 | 409.990 | 409.990 | 0.69% |
May 07, 2025 | 407.180 | 407.180 | 407.180 | 406.090 | 0.27% |
Highest: 420.280 | Lowest: 406.090 | Difference: 14.190 | Average: 414.779 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review