
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 405.040 | 405.040 | 405.040 | 405.040 | 0.90% |
Apr 24, 2025 | 401.430 | 401.430 | 401.830 | 401.430 | -0.10% |
Apr 23, 2025 | 401.830 | 401.830 | 401.830 | 393.670 | 2.07% |
Apr 22, 2025 | 393.670 | 393.670 | 395.540 | 393.670 | -0.47% |
Apr 17, 2025 | 395.540 | 395.540 | 395.540 | 395.540 | -0.26% |
Apr 16, 2025 | 396.580 | 396.580 | 400.480 | 396.580 | -0.97% |
Apr 15, 2025 | 400.480 | 400.480 | 400.480 | 400.480 | 1.35% |
Apr 14, 2025 | 395.140 | 395.140 | 395.140 | 390.000 | 1.32% |
Apr 11, 2025 | 390.000 | 390.000 | 391.510 | 390.000 | -0.39% |
Apr 10, 2025 | 391.510 | 391.510 | 391.510 | 380.950 | 2.77% |
Apr 09, 2025 | 380.950 | 380.950 | 389.720 | 380.950 | -2.25% |
Apr 08, 2025 | 389.720 | 389.720 | 389.720 | 384.410 | 1.38% |
Apr 07, 2025 | 384.410 | 384.410 | 384.410 | 384.410 | -2.64% |
Apr 04, 2025 | 394.850 | 394.850 | 401.860 | 394.850 | -1.74% |
Apr 03, 2025 | 401.860 | 401.860 | 401.860 | 401.860 | -1.67% |
Apr 02, 2025 | 408.690 | 408.690 | 412.570 | 408.690 | -0.94% |
Apr 01, 2025 | 412.570 | 412.570 | 412.570 | 410.630 | 0.47% |
Mar 31, 2025 | 410.630 | 410.630 | 413.540 | 410.630 | -0.70% |
Mar 28, 2025 | 413.540 | 413.540 | 417.090 | 413.540 | -0.85% |
Mar 27, 2025 | 417.090 | 417.090 | 417.090 | 417.090 | -0.55% |
Mar 26, 2025 | 419.410 | 419.410 | 420.130 | 419.410 | -0.17% |
Highest: 420.130 | Lowest: 380.950 | Difference: 39.180 | Average: 400.235 | Change %: -3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review