Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Amf Balansfond (0P00000EXD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
405.040 +3.610    +0.90%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000739179 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 25.87B
AMF Balansfond 405.040 +3.610 +0.90%

0P00000EXD Historical Data

 
Get free historical data for 0P00000EXD fund. You'll find the end of day price of the Amf Balansfond fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 405.040 405.040 405.040 405.040 0.90%
Apr 24, 2025 401.430 401.430 401.830 401.430 -0.10%
Apr 23, 2025 401.830 401.830 401.830 393.670 2.07%
Apr 22, 2025 393.670 393.670 395.540 393.670 -0.47%
Apr 17, 2025 395.540 395.540 395.540 395.540 -0.26%
Apr 16, 2025 396.580 396.580 400.480 396.580 -0.97%
Apr 15, 2025 400.480 400.480 400.480 400.480 1.35%
Apr 14, 2025 395.140 395.140 395.140 390.000 1.32%
Apr 11, 2025 390.000 390.000 391.510 390.000 -0.39%
Apr 10, 2025 391.510 391.510 391.510 380.950 2.77%
Apr 09, 2025 380.950 380.950 389.720 380.950 -2.25%
Apr 08, 2025 389.720 389.720 389.720 384.410 1.38%
Apr 07, 2025 384.410 384.410 384.410 384.410 -2.64%
Apr 04, 2025 394.850 394.850 401.860 394.850 -1.74%
Apr 03, 2025 401.860 401.860 401.860 401.860 -1.67%
Apr 02, 2025 408.690 408.690 412.570 408.690 -0.94%
Apr 01, 2025 412.570 412.570 412.570 410.630 0.47%
Mar 31, 2025 410.630 410.630 413.540 410.630 -0.70%
Mar 28, 2025 413.540 413.540 417.090 413.540 -0.85%
Mar 27, 2025 417.090 417.090 417.090 417.090 -0.55%
Mar 26, 2025 419.410 419.410 420.130 419.410 -0.17%
Highest: 420.130 Lowest: 380.950 Difference: 39.180 Average: 400.235 Change %: -3.592
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000EXD Comments

Write your thoughts about Amf Balansfond
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email