
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 155.580 | 155.580 | 155.580 | 155.580 | -0.04% |
Apr 24, 2025 | 155.640 | 155.640 | 155.640 | 155.380 | 0.17% |
Apr 23, 2025 | 155.380 | 155.380 | 155.560 | 155.380 | -0.12% |
Apr 22, 2025 | 155.560 | 155.560 | 155.560 | 155.160 | 0.26% |
Apr 17, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | -0.13% |
Apr 16, 2025 | 155.360 | 155.360 | 155.360 | 155.340 | 0.01% |
Apr 15, 2025 | 155.340 | 155.340 | 155.340 | 155.340 | -0.06% |
Apr 14, 2025 | 155.440 | 155.440 | 155.440 | 155.370 | 0.05% |
Apr 11, 2025 | 155.370 | 155.370 | 155.370 | 155.370 | 0.23% |
Apr 10, 2025 | 155.010 | 155.010 | 155.010 | 154.970 | 0.03% |
Apr 09, 2025 | 154.970 | 154.970 | 154.970 | 154.620 | 0.23% |
Apr 08, 2025 | 154.620 | 154.620 | 155.050 | 154.620 | -0.28% |
Apr 07, 2025 | 155.050 | 155.050 | 155.050 | 155.050 | 0.14% |
Apr 04, 2025 | 154.840 | 154.840 | 154.840 | 154.110 | 0.47% |
Apr 03, 2025 | 154.110 | 154.110 | 154.110 | 154.110 | 0.10% |
Apr 02, 2025 | 153.960 | 153.960 | 153.970 | 153.960 | -0.01% |
Apr 01, 2025 | 153.970 | 153.970 | 153.970 | 153.900 | 0.05% |
Mar 31, 2025 | 153.900 | 153.900 | 153.900 | 153.750 | 0.10% |
Mar 28, 2025 | 153.750 | 153.750 | 153.750 | 153.500 | 0.16% |
Mar 27, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | 0.10% |
Highest: 155.640 | Lowest: 153.500 | Difference: 2.140 | Average: 154.825 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review