
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 157.730 | 157.730 | 157.730 | 157.580 | 0.10% |
Jun 26, 2025 | 157.580 | 157.580 | 157.580 | 157.340 | 0.15% |
Jun 25, 2025 | 157.340 | 157.340 | 157.340 | 157.320 | 0.01% |
Jun 24, 2025 | 157.320 | 157.320 | 157.320 | 157.250 | 0.04% |
Jun 23, 2025 | 157.250 | 157.250 | 157.250 | 157.030 | 0.14% |
Jun 19, 2025 | 157.030 | 157.030 | 157.060 | 157.030 | -0.02% |
Jun 18, 2025 | 157.060 | 157.060 | 157.060 | 156.680 | 0.24% |
Jun 17, 2025 | 156.680 | 156.680 | 156.730 | 156.680 | -0.03% |
Jun 16, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -0.06% |
Jun 13, 2025 | 156.820 | 156.820 | 156.850 | 156.820 | -0.02% |
Jun 12, 2025 | 156.850 | 156.850 | 156.850 | 156.700 | 0.10% |
Jun 11, 2025 | 156.700 | 156.700 | 156.800 | 156.700 | -0.06% |
Jun 10, 2025 | 156.800 | 156.800 | 156.800 | 156.800 | 0.22% |
Jun 09, 2025 | 156.450 | 156.450 | 156.820 | 156.450 | -0.24% |
Jun 05, 2025 | 156.820 | 156.820 | 156.820 | 156.560 | 0.17% |
Jun 04, 2025 | 156.560 | 156.560 | 156.560 | 156.560 | -0.08% |
Jun 03, 2025 | 156.680 | 156.680 | 156.680 | 156.470 | 0.13% |
Jun 02, 2025 | 156.470 | 156.470 | 156.470 | 156.340 | 0.08% |
May 30, 2025 | 156.340 | 156.340 | 156.340 | 156.100 | 0.15% |
May 28, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | 0.00% |
Highest: 157.730 | Lowest: 156.100 | Difference: 1.630 | Average: 156.865 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review