
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | -0.08% |
Aug 07, 2025 | 157.630 | 157.630 | 157.630 | 157.540 | 0.06% |
Aug 06, 2025 | 157.540 | 157.540 | 157.550 | 157.540 | -0.01% |
Aug 05, 2025 | 157.550 | 157.550 | 157.550 | 157.460 | 0.06% |
Aug 04, 2025 | 157.460 | 157.460 | 157.460 | 157.260 | 0.13% |
Aug 01, 2025 | 157.260 | 157.260 | 157.260 | 157.030 | 0.15% |
Jul 31, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | -0.01% |
Jul 30, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | -0.06% |
Jul 29, 2025 | 157.140 | 157.140 | 157.230 | 157.140 | -0.06% |
Jul 28, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 0.09% |
Jul 25, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | -0.10% |
Jul 24, 2025 | 157.250 | 157.250 | 157.600 | 157.250 | -0.22% |
Jul 23, 2025 | 157.600 | 157.600 | 157.600 | 157.460 | 0.09% |
Jul 22, 2025 | 157.460 | 157.460 | 157.460 | 157.420 | 0.03% |
Jul 21, 2025 | 157.420 | 157.420 | 157.420 | 157.220 | 0.13% |
Jul 18, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | -0.21% |
Jul 17, 2025 | 157.550 | 157.550 | 157.710 | 157.550 | -0.10% |
Jul 16, 2025 | 157.710 | 157.710 | 157.740 | 157.710 | -0.02% |
Jul 15, 2025 | 157.740 | 157.740 | 157.740 | 157.590 | 0.10% |
Jul 14, 2025 | 157.590 | 157.590 | 157.590 | 157.590 | 0.12% |
Jul 11, 2025 | 157.400 | 157.400 | 157.510 | 157.400 | -0.07% |
Jul 10, 2025 | 157.510 | 157.510 | 157.560 | 157.510 | -0.03% |
Jul 09, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.06% |
Jul 08, 2025 | 157.470 | 157.470 | 157.580 | 157.470 | -0.07% |
Highest: 157.740 | Lowest: 157.030 | Difference: 0.710 | Average: 157.415 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review