
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 116.250 | 116.250 | 116.250 | 116.140 | 0.09% |
Jun 04, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | -0.06% |
Jun 03, 2025 | 116.210 | 116.210 | 116.210 | 116.050 | 0.14% |
Jun 02, 2025 | 116.050 | 116.050 | 116.050 | 116.010 | 0.03% |
May 30, 2025 | 116.010 | 116.010 | 116.010 | 115.760 | 0.22% |
May 28, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.03% |
May 27, 2025 | 115.800 | 115.800 | 115.800 | 115.730 | 0.06% |
May 26, 2025 | 115.730 | 115.730 | 115.740 | 115.730 | -0.01% |
May 23, 2025 | 115.740 | 115.740 | 115.740 | 115.430 | 0.27% |
May 22, 2025 | 115.430 | 115.430 | 115.480 | 115.430 | -0.04% |
May 21, 2025 | 115.480 | 115.480 | 115.610 | 115.480 | -0.11% |
May 20, 2025 | 115.610 | 115.610 | 115.660 | 115.610 | -0.04% |
May 19, 2025 | 115.660 | 115.660 | 115.820 | 115.660 | -0.14% |
May 16, 2025 | 115.820 | 115.820 | 115.820 | 115.560 | 0.22% |
May 15, 2025 | 115.560 | 115.560 | 115.560 | 115.430 | 0.11% |
May 14, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | -0.06% |
May 13, 2025 | 115.500 | 115.500 | 115.540 | 115.500 | -0.03% |
May 12, 2025 | 115.540 | 115.540 | 115.970 | 115.540 | -0.37% |
May 09, 2025 | 115.970 | 115.970 | 116.130 | 115.970 | -0.14% |
May 08, 2025 | 116.130 | 116.130 | 116.130 | 116.130 | -0.05% |
May 07, 2025 | 116.190 | 116.190 | 116.190 | 115.940 | 0.22% |
Highest: 116.250 | Lowest: 115.430 | Difference: 0.820 | Average: 115.810 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review