
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 116.810 | 116.810 | 116.860 | 116.810 | -0.04% |
Jun 26, 2025 | 116.860 | 116.860 | 116.860 | 116.640 | 0.19% |
Jun 25, 2025 | 116.640 | 116.640 | 116.640 | 116.590 | 0.04% |
Jun 24, 2025 | 116.590 | 116.590 | 116.610 | 116.590 | -0.02% |
Jun 23, 2025 | 116.610 | 116.610 | 116.610 | 116.440 | 0.15% |
Jun 19, 2025 | 116.440 | 116.440 | 116.480 | 116.440 | -0.03% |
Jun 18, 2025 | 116.480 | 116.480 | 116.480 | 116.230 | 0.22% |
Jun 17, 2025 | 116.230 | 116.230 | 116.320 | 116.230 | -0.08% |
Jun 16, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | -0.04% |
Jun 13, 2025 | 116.370 | 116.370 | 116.440 | 116.370 | -0.06% |
Jun 12, 2025 | 116.440 | 116.440 | 116.440 | 116.260 | 0.15% |
Jun 11, 2025 | 116.260 | 116.260 | 116.300 | 116.260 | -0.03% |
Jun 10, 2025 | 116.300 | 116.300 | 116.300 | 115.950 | 0.30% |
Jun 09, 2025 | 115.950 | 115.950 | 116.250 | 115.950 | -0.26% |
Jun 05, 2025 | 116.250 | 116.250 | 116.250 | 116.140 | 0.09% |
Jun 04, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | -0.06% |
Jun 03, 2025 | 116.210 | 116.210 | 116.210 | 116.050 | 0.14% |
Jun 02, 2025 | 116.050 | 116.050 | 116.050 | 116.010 | 0.03% |
May 30, 2025 | 116.010 | 116.010 | 116.010 | 115.760 | 0.22% |
Highest: 116.860 | Lowest: 115.760 | Difference: 1.100 | Average: 116.366 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review