
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 3.30% |
Aug 21, 2025 | 33.66 | 33.66 | 33.66 | 33.53 | 0.39% |
Aug 20, 2025 | 33.53 | 33.53 | 33.67 | 33.53 | -0.42% |
Aug 19, 2025 | 33.67 | 33.67 | 33.67 | 33.65 | 0.06% |
Aug 18, 2025 | 33.65 | 33.65 | 33.65 | 33.59 | 0.18% |
Aug 15, 2025 | 33.59 | 33.59 | 34.24 | 33.59 | -0.53% |
Aug 14, 2025 | 33.77 | 33.77 | 34.24 | 33.77 | -1.37% |
Aug 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 1.69% |
Aug 12, 2025 | 33.67 | 33.67 | 33.67 | 32.78 | 2.72% |
Aug 11, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | -0.40% |
Aug 08, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | -0.12% |
Aug 07, 2025 | 32.95 | 32.95 | 33.21 | 32.95 | -0.51% |
Aug 06, 2025 | 33.12 | 33.12 | 33.21 | 32.92 | -0.27% |
Aug 05, 2025 | 33.21 | 33.21 | 33.21 | 32.92 | 0.88% |
Aug 04, 2025 | 32.92 | 32.92 | 32.92 | 32.31 | 1.89% |
Aug 01, 2025 | 32.31 | 32.31 | 32.52 | 32.31 | -0.65% |
Jul 31, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | -1.19% |
Jul 30, 2025 | 32.91 | 32.91 | 33.11 | 32.91 | -0.60% |
Jul 29, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | -0.30% |
Jul 28, 2025 | 33.21 | 33.21 | 33.29 | 33.21 | -0.24% |
Highest: 34.77 | Lowest: 32.31 | Difference: 2.46 | Average: 33.32 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review