Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 0.23% |
Nov 08, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | -0.76% |
Nov 07, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.25% |
Nov 06, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.28% |
Nov 05, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 0.72% |
Nov 04, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | -0.10% |
Nov 01, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.88% |
Oct 31, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -0.56% |
Oct 30, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 0.28% |
Oct 29, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | -0.05% |
Oct 28, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 0.28% |
Oct 25, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 0.03% |
Oct 24, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 0.00% |
Oct 23, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | -0.51% |
Oct 22, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.05% |
Oct 21, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | -0.59% |
Oct 18, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.28% |
Oct 17, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | -0.28% |
Oct 16, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.33% |
Oct 15, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | -0.41% |
Oct 14, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.28% |
Highest: 39.59 | Lowest: 38.80 | Difference: 0.79 | Average: 39.11 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review