Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 0.18% |
Nov 25, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 0.49% |
Nov 22, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.18% |
Nov 21, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | -0.47% |
Nov 20, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 0.05% |
Nov 19, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 0.08% |
Nov 18, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.16% |
Nov 15, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | -0.72% |
Nov 14, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | -0.77% |
Nov 13, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | -0.13% |
Nov 12, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | -0.76% |
Nov 11, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 0.23% |
Nov 08, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | -0.76% |
Nov 07, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.25% |
Nov 06, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.28% |
Nov 05, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 0.72% |
Nov 04, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | -0.10% |
Nov 01, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 0.88% |
Oct 31, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -0.56% |
Oct 30, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 0.28% |
Oct 29, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | -0.05% |
Oct 28, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 0.28% |
Highest: 39.59 | Lowest: 38.38 | Difference: 1.21 | Average: 38.91 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review