Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | -0.56% |
Sep 24, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 0.20% |
Sep 23, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.03% |
Sep 20, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | -0.30% |
Sep 19, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 0.43% |
Sep 18, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | -0.08% |
Sep 17, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | -0.18% |
Sep 16, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 0.51% |
Sep 13, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 0.03% |
Sep 12, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0.66% |
Sep 11, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.03% |
Sep 10, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 0.18% |
Sep 09, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 0.49% |
Sep 06, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | -0.51% |
Sep 05, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 0.21% |
Sep 04, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | -0.13% |
Sep 03, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | -0.15% |
Aug 30, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 0.23% |
Aug 29, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 0.33% |
Aug 28, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | -0.33% |
Aug 27, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 0.28% |
Aug 26, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 0.15% |
Highest: 39.64 | Lowest: 38.83 | Difference: 0.81 | Average: 39.21 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review