
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
Jul 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | -1.57% |
Jul 30, 2025 | 11.43 | 11.43 | 11.59 | 11.43 | -1.38% |
Jul 29, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.40% |
Jul 28, 2025 | 11.43 | 11.43 | 11.63 | 11.43 | -1.72% |
Jul 25, 2025 | 11.63 | 11.63 | 11.65 | 11.63 | -0.17% |
Jul 24, 2025 | 11.65 | 11.65 | 11.72 | 11.65 | -0.60% |
Jul 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% |
Jul 22, 2025 | 11.72 | 11.72 | 11.72 | 11.51 | 1.82% |
Jul 21, 2025 | 11.51 | 11.51 | 11.51 | 11.48 | 0.26% |
Jul 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
Jul 17, 2025 | 11.44 | 11.44 | 11.46 | 11.44 | -0.17% |
Jul 16, 2025 | 11.46 | 11.46 | 11.46 | 11.36 | 0.88% |
Jul 15, 2025 | 11.36 | 11.36 | 11.50 | 11.36 | -1.22% |
Jul 14, 2025 | 11.50 | 11.50 | 11.50 | 11.42 | 0.70% |
Jul 11, 2025 | 11.42 | 11.42 | 11.42 | 11.41 | 0.09% |
Jul 10, 2025 | 11.41 | 11.41 | 11.41 | 11.36 | 0.44% |
Jul 09, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00% |
Jul 08, 2025 | 11.36 | 11.36 | 11.38 | 11.36 | -0.18% |
Jul 07, 2025 | 11.38 | 11.38 | 11.48 | 11.38 | -0.87% |
Jul 03, 2025 | 11.48 | 11.48 | 11.48 | 11.47 | 0.09% |
Highest: 11.72 | Lowest: 11.23 | Difference: 0.49 | Average: 11.47 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review