
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
Apr 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
Apr 23, 2025 | 11.15 | 11.15 | 11.15 | 11.14 | 0.09% |
Apr 22, 2025 | 11.14 | 11.14 | 11.14 | 10.93 | 1.92% |
Apr 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | -2.06% |
Apr 17, 2025 | 11.16 | 11.16 | 11.16 | 10.99 | 1.55% |
Apr 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Apr 15, 2025 | 10.99 | 10.99 | 10.99 | 10.96 | 0.27% |
Apr 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.86% |
Apr 11, 2025 | 10.76 | 10.76 | 10.76 | 10.60 | 1.51% |
Apr 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | -2.12% |
Apr 09, 2025 | 10.83 | 10.83 | 10.83 | 10.22 | 5.97% |
Apr 08, 2025 | 10.22 | 10.22 | 10.48 | 10.22 | -2.48% |
Apr 07, 2025 | 10.48 | 10.48 | 10.78 | 10.48 | -2.78% |
Apr 04, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -4.43% |
Apr 03, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | -2.93% |
Apr 02, 2025 | 11.62 | 11.62 | 11.62 | 11.56 | 0.52% |
Apr 01, 2025 | 11.56 | 11.56 | 11.56 | 11.55 | 0.09% |
Mar 31, 2025 | 11.55 | 11.55 | 11.55 | 11.44 | 0.96% |
Highest: 11.62 | Lowest: 10.22 | Difference: 1.40 | Average: 11.02 | Change %: -2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review