
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.48 | 15.48 | 15.86 | 15.48 | -2.40% |
Jul 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
Jul 30, 2025 | 15.94 | 15.94 | 16.21 | 15.94 | -1.67% |
Jul 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
Jul 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
Jul 25, 2025 | 16.13 | 16.13 | 16.23 | 16.13 | -0.62% |
Jul 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
Jul 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.37% |
Jul 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
Jul 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
Jul 18, 2025 | 15.87 | 15.87 | 15.87 | 15.71 | 1.02% |
Jul 17, 2025 | 15.71 | 15.71 | 15.71 | 15.58 | 0.83% |
Jul 16, 2025 | 15.58 | 15.58 | 15.62 | 15.58 | -0.26% |
Jul 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 2.36% |
Jul 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
Jul 11, 2025 | 15.16 | 15.16 | 15.16 | 15.15 | 0.07% |
Jul 10, 2025 | 15.15 | 15.15 | 15.15 | 15.08 | 0.20% |
Jul 09, 2025 | 15.12 | 15.12 | 15.12 | 15.08 | -0.33% |
Jul 08, 2025 | 15.17 | 15.17 | 15.17 | 15.14 | 0.20% |
Jul 03, 2025 | 15.14 | 15.14 | 15.22 | 15.11 | 0.20% |
Highest: 16.30 | Lowest: 15.08 | Difference: 1.22 | Average: 15.71 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review