
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
Aug 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
Aug 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 2.10% |
Aug 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
Aug 20, 2025 | 16.55 | 16.55 | 16.55 | 16.49 | 0.36% |
Aug 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
Aug 18, 2025 | 16.68 | 16.68 | 16.68 | 16.64 | 0.24% |
Aug 15, 2025 | 16.64 | 16.64 | 16.64 | 16.51 | 0.79% |
Aug 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -1.31% |
Aug 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 3.53% |
Aug 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.13% |
Aug 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
Aug 08, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
Aug 07, 2025 | 16.12 | 16.12 | 16.17 | 16.12 | -0.31% |
Aug 06, 2025 | 16.17 | 16.17 | 16.17 | 15.87 | 0.87% |
Aug 05, 2025 | 16.03 | 16.03 | 16.03 | 15.87 | 1.01% |
Aug 04, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 2.52% |
Aug 01, 2025 | 15.48 | 15.48 | 15.86 | 15.48 | -2.40% |
Jul 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% |
Jul 30, 2025 | 15.94 | 15.94 | 16.21 | 15.94 | -1.67% |
Jul 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
Jul 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
Highest: 17.15 | Lowest: 15.48 | Difference: 1.67 | Average: 16.35 | Change %: 6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review