Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
Jun 27, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
Jun 26, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
Jun 25, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
Jun 24, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
Jun 21, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% |
Jun 20, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
Jun 18, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.00% |
Jun 17, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0.41% |
Jun 14, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% |
Jun 13, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
Jun 12, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.03% |
Jun 11, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
Jun 10, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
Jun 07, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% |
Jun 06, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
Jun 05, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
Jun 04, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -0.94% |
Jun 03, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
May 31, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.49% |
May 30, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
May 29, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | -1.65% |
Highest: 22.53 | Lowest: 22.05 | Difference: 0.48 | Average: 22.32 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review