
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
Jun 26, 2025 | 20.84 | 20.84 | 20.84 | 20.64 | 0.97% |
Jun 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
Jun 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
Jun 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.03% |
Jun 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
Jun 18, 2025 | 20.39 | 20.39 | 20.42 | 20.39 | -0.15% |
Jun 17, 2025 | 20.42 | 20.42 | 20.58 | 20.39 | -0.78% |
Jun 16, 2025 | 20.58 | 20.58 | 20.58 | 20.39 | 0.93% |
Jun 13, 2025 | 20.39 | 20.39 | 20.67 | 20.39 | -1.35% |
Jun 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
Jun 11, 2025 | 20.65 | 20.65 | 20.73 | 20.65 | -0.39% |
Jun 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.07% |
Jun 09, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
Jun 06, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
Jun 05, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
Jun 04, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
Jun 03, 2025 | 20.50 | 20.50 | 20.50 | 20.22 | 1.38% |
Jun 02, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
Highest: 20.98 | Lowest: 20.22 | Difference: 0.76 | Average: 20.56 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review