
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 21.53 | 21.53 | 21.53 | 21.50 | 0.14% |
Jul 17, 2025 | 21.50 | 21.50 | 21.50 | 21.33 | 0.80% |
Jul 16, 2025 | 21.33 | 21.33 | 21.33 | 21.27 | 0.28% |
Jul 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | -2.07% |
Jul 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
Jul 11, 2025 | 21.70 | 21.70 | 21.91 | 21.70 | -0.96% |
Jul 10, 2025 | 21.91 | 21.91 | 21.91 | 21.52 | 1.25% |
Jul 09, 2025 | 21.64 | 21.64 | 21.64 | 21.52 | 0.65% |
Jul 08, 2025 | 21.50 | 21.50 | 21.66 | 21.50 | -0.74% |
Jul 03, 2025 | 21.66 | 21.66 | 21.66 | 21.33 | 0.56% |
Jul 02, 2025 | 21.54 | 21.54 | 21.54 | 21.33 | 0.98% |
Jul 01, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 1.62% |
Jun 30, 2025 | 20.99 | 20.99 | 20.99 | 20.98 | 0.05% |
Jun 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
Jun 26, 2025 | 20.84 | 20.84 | 20.84 | 20.64 | 0.97% |
Jun 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
Jun 24, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
Jun 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 1.03% |
Jun 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
Jun 18, 2025 | 20.39 | 20.39 | 20.42 | 20.39 | -0.15% |
Highest: 21.91 | Lowest: 20.39 | Difference: 1.52 | Average: 21.22 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review