
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
Oct 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
Oct 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
Oct 13, 2025 | 14.53 | 14.53 | 14.53 | 14.34 | 1.32% |
Oct 10, 2025 | 14.34 | 14.34 | 14.79 | 14.34 | -3.04% |
Oct 09, 2025 | 14.79 | 14.79 | 14.83 | 14.79 | -0.27% |
Oct 08, 2025 | 14.83 | 14.83 | 14.83 | 14.72 | 0.75% |
Oct 07, 2025 | 14.72 | 14.72 | 14.80 | 14.70 | -0.54% |
Oct 06, 2025 | 14.80 | 14.80 | 14.80 | 14.70 | 0.68% |
Oct 03, 2025 | 14.70 | 14.70 | 14.71 | 14.70 | -0.07% |
Oct 02, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
Oct 01, 2025 | 14.64 | 14.64 | 14.67 | 14.64 | -0.20% |
Sep 30, 2025 | 14.67 | 14.67 | 14.67 | 14.65 | 0.14% |
Sep 29, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
Sep 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
Sep 25, 2025 | 14.49 | 14.49 | 14.50 | 14.49 | -0.07% |
Sep 24, 2025 | 14.50 | 14.50 | 14.79 | 14.50 | -0.75% |
Sep 23, 2025 | 14.61 | 14.61 | 14.79 | 14.61 | -1.22% |
Sep 22, 2025 | 14.79 | 14.79 | 14.79 | 14.68 | 0.75% |
Sep 19, 2025 | 14.68 | 14.68 | 14.68 | 14.42 | 0.82% |
Sep 18, 2025 | 14.56 | 14.56 | 14.56 | 14.42 | 0.97% |
Sep 17, 2025 | 14.42 | 14.42 | 14.43 | 14.42 | -0.07% |
Highest: 14.83 | Lowest: 14.34 | Difference: 0.49 | Average: 14.61 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review