
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 2.25% |
Aug 01, 2025 | 13.35 | 13.35 | 13.62 | 13.35 | -1.98% |
Jul 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
Jul 30, 2025 | 13.64 | 13.64 | 13.65 | 13.64 | -0.07% |
Jul 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
Jul 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
Jul 25, 2025 | 13.70 | 13.70 | 13.70 | 13.67 | 0.22% |
Jul 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
Jul 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
Jul 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
Jul 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
Jul 18, 2025 | 13.55 | 13.55 | 13.57 | 13.55 | -0.15% |
Jul 17, 2025 | 13.57 | 13.57 | 13.57 | 13.49 | 0.59% |
Jul 16, 2025 | 13.49 | 13.49 | 13.50 | 13.49 | -0.07% |
Jul 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
Jul 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00% |
Jul 11, 2025 | 13.51 | 13.51 | 13.55 | 13.51 | -0.30% |
Jul 10, 2025 | 13.55 | 13.55 | 13.55 | 13.47 | 0.07% |
Jul 09, 2025 | 13.54 | 13.54 | 13.54 | 13.47 | 0.52% |
Jul 08, 2025 | 13.47 | 13.47 | 13.54 | 13.47 | -0.52% |
Highest: 13.70 | Lowest: 13.35 | Difference: 0.35 | Average: 13.57 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review