
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 12.68 | 12.68 | 12.68 | 12.63 | 0.40% |
Jun 02, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
May 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% |
May 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
May 28, 2025 | 12.57 | 12.57 | 12.69 | 12.57 | -0.95% |
May 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 2.17% |
May 23, 2025 | 12.42 | 12.42 | 12.54 | 12.42 | -0.96% |
May 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
May 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | -1.49% |
May 20, 2025 | 12.71 | 12.71 | 12.77 | 12.71 | -0.47% |
May 19, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
May 16, 2025 | 12.75 | 12.75 | 12.75 | 12.64 | 0.63% |
May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.64 | 0.24% |
May 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
May 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.29% |
May 12, 2025 | 12.40 | 12.40 | 12.40 | 11.94 | 3.85% |
May 09, 2025 | 11.94 | 11.94 | 11.96 | 11.94 | -0.17% |
May 08, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
May 07, 2025 | 11.92 | 11.92 | 11.92 | 11.85 | 0.59% |
May 06, 2025 | 11.85 | 11.85 | 11.96 | 11.85 | -0.50% |
May 05, 2025 | 11.91 | 11.91 | 11.96 | 11.91 | -0.42% |
Highest: 12.77 | Lowest: 11.85 | Difference: 0.92 | Average: 12.44 | Change %: 6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review