
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14.04 | 14.04 | 14.04 | 13.97 | 0.50% |
Oct 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
Oct 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
Oct 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21% |
Oct 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.30% |
Oct 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -3.07% |
Oct 09, 2025 | 14.33 | 14.33 | 14.37 | 14.33 | -0.28% |
Oct 08, 2025 | 14.37 | 14.37 | 14.37 | 14.26 | 0.77% |
Oct 07, 2025 | 14.26 | 14.26 | 14.33 | 14.26 | -0.49% |
Oct 06, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
Oct 03, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
Oct 02, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
Oct 01, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
Sep 30, 2025 | 14.21 | 14.21 | 14.21 | 14.19 | 0.14% |
Sep 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
Sep 26, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
Sep 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00% |
Sep 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.78% |
Sep 23, 2025 | 14.15 | 14.15 | 14.33 | 14.15 | -1.26% |
Sep 22, 2025 | 14.33 | 14.33 | 14.33 | 14.22 | 0.77% |
Sep 19, 2025 | 14.22 | 14.22 | 14.22 | 14.10 | 0.85% |
Highest: 14.37 | Lowest: 13.89 | Difference: 0.48 | Average: 14.16 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review