
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
Jun 26, 2025 | 13.23 | 13.23 | 13.23 | 13.12 | 0.84% |
Jun 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
Jun 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.71% |
Jun 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
Jun 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
Jun 18, 2025 | 12.80 | 12.80 | 12.83 | 12.80 | -0.23% |
Jun 17, 2025 | 12.83 | 12.83 | 12.94 | 12.76 | -0.85% |
Jun 16, 2025 | 12.94 | 12.94 | 12.94 | 12.76 | 1.41% |
Jun 13, 2025 | 12.76 | 12.76 | 12.97 | 12.76 | -1.62% |
Jun 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
Jun 11, 2025 | 12.94 | 12.94 | 12.99 | 12.94 | -0.38% |
Jun 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
Jun 09, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
Jun 06, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
Jun 05, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
Jun 04, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
Jun 03, 2025 | 12.68 | 12.68 | 12.68 | 12.63 | 0.40% |
Jun 02, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
May 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% |
Highest: 13.32 | Lowest: 12.58 | Difference: 0.74 | Average: 12.89 | Change %: 5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review