
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 28.39 | 28.39 | 28.45 | 28.39 | -0.21% |
Jun 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.28% |
Jun 26, 2025 | 28.37 | 28.37 | 28.37 | 27.87 | 1.79% |
Jun 25, 2025 | 27.87 | 27.87 | 28.19 | 27.87 | -1.14% |
Jun 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0.79% |
Jun 23, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 1.45% |
Jun 20, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | -0.43% |
Jun 18, 2025 | 27.69 | 27.69 | 27.69 | 27.56 | 0.47% |
Jun 17, 2025 | 27.56 | 27.56 | 27.79 | 27.56 | -0.83% |
Jun 16, 2025 | 27.79 | 27.79 | 27.79 | 27.59 | 0.72% |
Jun 13, 2025 | 27.59 | 27.59 | 28.14 | 27.59 | -1.95% |
Jun 12, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0.18% |
Jun 11, 2025 | 28.09 | 28.09 | 28.15 | 28.09 | -0.21% |
Jun 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0.39% |
Jun 09, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0.54% |
Jun 06, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1.71% |
Jun 05, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22% |
Jun 04, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | -0.69% |
Jun 03, 2025 | 27.67 | 27.67 | 27.67 | 27.25 | 1.54% |
Jun 02, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | -0.33% |
Highest: 28.45 | Lowest: 27.25 | Difference: 1.20 | Average: 27.88 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review