
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
Jul 18, 2025 | 29.36 | 29.36 | 29.51 | 29.36 | -0.51% |
Jul 17, 2025 | 29.51 | 29.51 | 29.51 | 29.26 | 0.85% |
Jul 16, 2025 | 29.26 | 29.26 | 29.26 | 29.03 | 0.79% |
Jul 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | -2.26% |
Jul 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0.88% |
Jul 11, 2025 | 29.44 | 29.44 | 29.66 | 29.44 | -0.74% |
Jul 10, 2025 | 29.66 | 29.66 | 29.66 | 29.08 | 0.41% |
Jul 09, 2025 | 29.54 | 29.54 | 29.54 | 29.08 | 0.68% |
Jul 08, 2025 | 29.34 | 29.34 | 29.50 | 29.34 | -0.54% |
Jul 03, 2025 | 29.50 | 29.50 | 29.50 | 28.88 | 0.85% |
Jul 02, 2025 | 29.25 | 29.25 | 29.25 | 28.88 | 1.28% |
Jul 01, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 1.73% |
Jun 30, 2025 | 28.39 | 28.39 | 28.45 | 28.39 | -0.21% |
Jun 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.28% |
Jun 26, 2025 | 28.37 | 28.37 | 28.37 | 27.87 | 1.79% |
Jun 25, 2025 | 27.87 | 27.87 | 28.19 | 27.87 | -1.14% |
Jun 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0.79% |
Jun 23, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 1.45% |
Highest: 29.70 | Lowest: 27.87 | Difference: 1.83 | Average: 29.00 | Change %: 6.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review