
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -1.90% |
Apr 17, 2025 | 25.82 | 25.82 | 25.82 | 25.60 | 0.86% |
Apr 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
Apr 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
Apr 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.34% |
Apr 11, 2025 | 25.28 | 25.28 | 25.28 | 25.05 | 0.92% |
Apr 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -4.35% |
Apr 09, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 7.87% |
Apr 08, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -2.53% |
Apr 07, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -1.35% |
Apr 04, 2025 | 25.25 | 25.25 | 28.27 | 25.25 | -4.07% |
Apr 03, 2025 | 26.32 | 26.32 | 28.27 | 26.32 | -6.90% |
Apr 02, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.51% |
Apr 01, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.00% |
Mar 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0.18% |
Mar 28, 2025 | 27.80 | 27.80 | 28.33 | 27.80 | -1.87% |
Mar 27, 2025 | 28.33 | 28.33 | 28.46 | 28.33 | -0.46% |
Mar 26, 2025 | 28.46 | 28.46 | 28.65 | 28.46 | -0.66% |
Mar 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
Mar 24, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 2.42% |
Highest: 28.82 | Lowest: 24.28 | Difference: 4.54 | Average: 26.57 | Change %: -9.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review