Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 20.190 | 20.190 | 20.190 | 19.960 | 1.15% |
| Oct 23, 2025 | 19.960 | 19.960 | 19.960 | 19.760 | 1.01% |
| Oct 22, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -1.00% |
| Oct 21, 2025 | 19.960 | 19.960 | 19.960 | 19.890 | 0.35% |
| Oct 20, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 1.07% |
| Oct 17, 2025 | 19.680 | 19.680 | 19.680 | 19.590 | 0.46% |
| Oct 16, 2025 | 19.590 | 19.590 | 19.740 | 19.590 | -0.76% |
| Oct 15, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.51% |
| Oct 14, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -0.05% |
| Oct 13, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 1.55% |
| Oct 10, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -2.47% |
| Oct 09, 2025 | 19.840 | 19.840 | 19.950 | 19.840 | -0.55% |
| Oct 08, 2025 | 19.950 | 19.950 | 19.950 | 19.780 | 0.86% |
| Oct 07, 2025 | 19.780 | 19.780 | 19.880 | 19.780 | -0.50% |
| Oct 06, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | -0.10% |
| Oct 03, 2025 | 19.900 | 19.900 | 20.000 | 19.900 | -0.50% |
| Oct 02, 2025 | 20.000 | 20.000 | 20.000 | 19.970 | 0.05% |
| Oct 01, 2025 | 19.990 | 19.990 | 19.990 | 19.970 | 0.10% |
| Sep 30, 2025 | 19.970 | 19.970 | 19.980 | 19.970 | -0.05% |
| Sep 29, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.15% |
| Highest: 20.190 | Lowest: 19.350 | Difference: 0.840 | Average: 19.835 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review