
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.070 | 16.070 | 16.070 | 16.030 | 0.25% |
Apr 16, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -1.84% |
Apr 15, 2025 | 16.330 | 16.330 | 16.330 | 16.320 | 0.06% |
Apr 14, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.93% |
Apr 11, 2025 | 16.170 | 16.170 | 16.170 | 15.950 | 1.38% |
Apr 10, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -2.98% |
Apr 09, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 8.80% |
Apr 08, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -1.44% |
Apr 07, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.00% |
Apr 04, 2025 | 15.330 | 15.330 | 17.140 | 15.330 | -6.07% |
Apr 03, 2025 | 16.320 | 16.320 | 17.140 | 16.320 | -4.78% |
Apr 02, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 1.06% |
Apr 01, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.47% |
Mar 31, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.36% |
Mar 28, 2025 | 16.820 | 16.820 | 17.180 | 16.820 | -2.10% |
Mar 27, 2025 | 17.180 | 17.180 | 17.280 | 17.180 | -0.58% |
Mar 26, 2025 | 17.280 | 17.280 | 17.490 | 17.280 | -1.20% |
Mar 25, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.23% |
Mar 24, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 2.17% |
Highest: 17.490 | Lowest: 15.110 | Difference: 2.380 | Average: 16.453 | Change %: -5.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review