
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.820 | 16.820 | 17.180 | 16.820 | -2.10% |
Mar 27, 2025 | 17.180 | 17.180 | 17.280 | 17.180 | -0.58% |
Mar 26, 2025 | 17.280 | 17.280 | 17.490 | 17.280 | -1.20% |
Mar 25, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.23% |
Mar 24, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 2.17% |
Mar 21, 2025 | 17.080 | 17.080 | 17.080 | 17.050 | 0.18% |
Mar 20, 2025 | 17.050 | 17.050 | 17.120 | 17.050 | -0.41% |
Mar 19, 2025 | 17.120 | 17.120 | 17.120 | 16.880 | 1.42% |
Mar 18, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -1.23% |
Mar 17, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 1.30% |
Mar 14, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 2.24% |
Mar 13, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -1.79% |
Mar 12, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.54% |
Mar 11, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.59% |
Mar 10, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -2.10% |
Mar 06, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -2.17% |
Mar 05, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 1.21% |
Mar 04, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -1.42% |
Mar 03, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -1.68% |
Highest: 17.590 | Lowest: 16.500 | Difference: 1.090 | Average: 17.094 | Change %: -5.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review