
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.900 | 19.900 | 20.000 | 19.900 | -0.50% |
Oct 02, 2025 | 20.000 | 20.000 | 20.000 | 19.970 | 0.05% |
Oct 01, 2025 | 19.990 | 19.990 | 19.990 | 19.970 | 0.10% |
Sep 30, 2025 | 19.970 | 19.970 | 19.980 | 19.970 | -0.05% |
Sep 29, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.15% |
Sep 26, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | 0.96% |
Sep 25, 2025 | 19.760 | 19.760 | 19.930 | 19.760 | -0.85% |
Sep 24, 2025 | 19.930 | 19.930 | 20.180 | 19.930 | -0.85% |
Sep 23, 2025 | 20.100 | 20.100 | 20.180 | 20.100 | -0.40% |
Sep 22, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.20% |
Sep 19, 2025 | 20.140 | 20.140 | 20.140 | 20.030 | 0.55% |
Sep 18, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.86% |
Sep 17, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.20% |
Sep 16, 2025 | 19.820 | 19.820 | 19.900 | 19.770 | -0.40% |
Sep 15, 2025 | 19.900 | 19.900 | 19.900 | 19.770 | 0.66% |
Sep 12, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.80% |
Sep 11, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 1.32% |
Sep 10, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.00% |
Sep 09, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.00% |
Sep 08, 2025 | 19.670 | 19.670 | 19.670 | 19.500 | 0.87% |
Sep 05, 2025 | 19.500 | 19.500 | 19.510 | 19.500 | -0.05% |
Sep 04, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.83% |
Highest: 20.180 | Lowest: 19.500 | Difference: 0.680 | Average: 19.874 | Change %: 2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review