
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 1.49% |
Jun 30, 2025 | 10.080 | 10.080 | 10.080 | 10.070 | 0.10% |
Jun 27, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.20% |
Jun 26, 2025 | 10.050 | 10.050 | 10.050 | 9.940 | 1.11% |
Jun 25, 2025 | 9.940 | 9.940 | 10.040 | 9.940 | -1.00% |
Jun 24, 2025 | 10.040 | 10.040 | 10.040 | 9.850 | 0.70% |
Jun 23, 2025 | 9.970 | 9.970 | 9.970 | 9.850 | 1.22% |
Jun 20, 2025 | 9.850 | 9.850 | 9.850 | 9.780 | 0.72% |
Jun 18, 2025 | 9.780 | 9.780 | 9.780 | 9.740 | 0.41% |
Jun 17, 2025 | 9.740 | 9.740 | 9.810 | 9.740 | -0.71% |
Jun 16, 2025 | 9.810 | 9.810 | 9.810 | 9.760 | 0.51% |
Jun 13, 2025 | 9.760 | 9.760 | 9.910 | 9.760 | -1.41% |
Jun 12, 2025 | 9.900 | 9.900 | 9.910 | 9.900 | -0.10% |
Jun 11, 2025 | 9.910 | 9.910 | 9.940 | 9.890 | -0.30% |
Jun 10, 2025 | 9.940 | 9.940 | 9.940 | 9.890 | 0.51% |
Jun 09, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.41% |
Jun 06, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.92% |
Jun 05, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | -0.31% |
Jun 04, 2025 | 9.790 | 9.790 | 9.830 | 9.790 | -0.41% |
Jun 03, 2025 | 9.830 | 9.830 | 9.830 | 9.720 | 1.13% |
Highest: 10.230 | Lowest: 9.720 | Difference: 0.510 | Average: 9.909 | Change %: 5.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review