
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.430 | 10.430 | 10.430 | 10.330 | 0.97% |
Jul 24, 2025 | 10.330 | 10.330 | 10.420 | 10.330 | -0.86% |
Jul 23, 2025 | 10.420 | 10.420 | 10.420 | 10.140 | 1.07% |
Jul 22, 2025 | 10.310 | 10.310 | 10.310 | 10.140 | 1.68% |
Jul 21, 2025 | 10.140 | 10.140 | 10.190 | 10.140 | -0.49% |
Jul 18, 2025 | 10.190 | 10.190 | 10.210 | 10.190 | -0.20% |
Jul 17, 2025 | 10.210 | 10.210 | 10.210 | 10.140 | 0.69% |
Jul 16, 2025 | 10.140 | 10.140 | 10.350 | 10.130 | 0.10% |
Jul 15, 2025 | 10.130 | 10.130 | 10.350 | 10.130 | -2.13% |
Jul 14, 2025 | 10.350 | 10.350 | 10.350 | 10.330 | 0.19% |
Jul 11, 2025 | 10.330 | 10.330 | 10.420 | 10.270 | -0.86% |
Jul 10, 2025 | 10.420 | 10.420 | 10.420 | 10.270 | 1.46% |
Jul 09, 2025 | 10.270 | 10.330 | 10.330 | 10.270 | -0.29% |
Jul 08, 2025 | 10.300 | 10.300 | 10.370 | 10.300 | -0.68% |
Jul 03, 2025 | 10.370 | 10.370 | 10.370 | 10.230 | 0.78% |
Jul 02, 2025 | 10.290 | 10.290 | 10.290 | 10.230 | 0.59% |
Jul 01, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 1.49% |
Jun 30, 2025 | 10.080 | 10.080 | 10.080 | 10.070 | 0.10% |
Jun 27, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.20% |
Jun 26, 2025 | 10.050 | 10.050 | 10.050 | 9.940 | 1.11% |
Highest: 10.430 | Lowest: 9.940 | Difference: 0.490 | Average: 10.253 | Change %: 4.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review