
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.11 | 24.11 | 24.24 | 24.11 | -0.54% |
Jul 17, 2025 | 24.24 | 24.24 | 24.24 | 23.83 | 1.72% |
Jul 16, 2025 | 23.83 | 23.83 | 24.16 | 23.65 | 0.76% |
Jul 15, 2025 | 23.65 | 23.65 | 24.16 | 23.65 | -2.11% |
Jul 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
Jul 11, 2025 | 24.29 | 24.29 | 24.65 | 24.29 | -1.46% |
Jul 10, 2025 | 24.65 | 24.65 | 24.65 | 24.38 | 1.11% |
Jul 09, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
Jul 08, 2025 | 24.25 | 24.25 | 24.25 | 24.18 | 0.29% |
Jul 07, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | -1.79% |
Jul 03, 2025 | 24.62 | 24.62 | 24.62 | 24.44 | 0.74% |
Jul 02, 2025 | 24.44 | 24.44 | 24.44 | 24.05 | 1.62% |
Jul 01, 2025 | 24.05 | 24.05 | 24.05 | 23.46 | 2.51% |
Jun 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.68% |
Jun 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
Jun 26, 2025 | 23.66 | 23.66 | 23.66 | 23.40 | 1.11% |
Jun 25, 2025 | 23.40 | 23.40 | 23.59 | 23.40 | -0.81% |
Jun 24, 2025 | 23.59 | 23.59 | 23.59 | 23.35 | 1.03% |
Jun 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
Highest: 24.65 | Lowest: 23.35 | Difference: 1.30 | Average: 24.00 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review