
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.94 | 17.94 | 18.03 | 17.94 | -0.50% |
Jul 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
Jul 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -1.48% |
Jul 25, 2025 | 18.29 | 18.29 | 18.30 | 18.29 | -0.05% |
Jul 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
Jul 23, 2025 | 18.38 | 18.38 | 18.38 | 18.14 | 1.32% |
Jul 22, 2025 | 18.14 | 18.14 | 18.14 | 18.05 | 0.50% |
Jul 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
Jul 18, 2025 | 17.92 | 17.92 | 17.99 | 17.92 | -0.39% |
Jul 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
Jul 16, 2025 | 17.89 | 17.89 | 17.89 | 17.78 | 0.62% |
Jul 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.89% |
Jul 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
Jul 11, 2025 | 17.96 | 17.96 | 18.09 | 17.79 | -0.72% |
Jul 10, 2025 | 18.09 | 18.09 | 18.09 | 17.79 | 1.69% |
Jul 09, 2025 | 17.79 | 18.08 | 18.08 | 17.79 | -0.84% |
Jul 08, 2025 | 17.94 | 17.94 | 17.95 | 17.94 | -0.06% |
Jul 03, 2025 | 17.95 | 17.95 | 17.95 | 17.93 | 0.11% |
Jul 02, 2025 | 17.93 | 17.93 | 17.95 | 17.93 | -0.11% |
Jul 01, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
Highest: 18.38 | Lowest: 17.78 | Difference: 0.60 | Average: 18.01 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review