
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 18.81 | 18.79 | 18.90 | 18.79 | 0.00% |
Aug 19, 2025 | 18.81 | 18.81 | 18.90 | 18.81 | -0.48% |
Aug 18, 2025 | 18.90 | 18.90 | 18.90 | 18.89 | 0.05% |
Aug 15, 2025 | 18.89 | 18.89 | 18.91 | 18.81 | 0.43% |
Aug 14, 2025 | 18.81 | 18.81 | 18.91 | 18.81 | -0.53% |
Aug 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
Aug 12, 2025 | 18.84 | 18.84 | 18.84 | 18.71 | 0.69% |
Aug 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -0.48% |
Aug 08, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
Aug 07, 2025 | 18.77 | 18.77 | 18.77 | 18.57 | 1.08% |
Aug 06, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
Aug 05, 2025 | 18.38 | 18.38 | 18.38 | 18.22 | 0.88% |
Aug 04, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.28% |
Aug 01, 2025 | 17.99 | 17.99 | 17.99 | 17.87 | 0.67% |
Jul 31, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
Jul 30, 2025 | 17.94 | 17.94 | 18.03 | 17.94 | -0.50% |
Jul 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
Jul 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -1.48% |
Jul 25, 2025 | 18.29 | 18.29 | 18.30 | 18.29 | -0.05% |
Jul 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
Jul 23, 2025 | 18.38 | 18.38 | 18.38 | 18.14 | 1.32% |
Jul 22, 2025 | 18.14 | 18.14 | 18.14 | 18.05 | 0.50% |
Jul 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
Highest: 18.91 | Lowest: 17.87 | Difference: 1.04 | Average: 18.45 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review