Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
Jan 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
Jan 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
Jan 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.68% |
Jan 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
Jan 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
Jan 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.38% |
Jan 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
Jan 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
Jan 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -1.43% |
Jan 08, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
Jan 07, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.86% |
Jan 06, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
Jan 03, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.75% |
Jan 02, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
Dec 31, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
Dec 30, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.98% |
Dec 27, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -1.09% |
Dec 26, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
Highest: 18.31 | Lowest: 17.08 | Difference: 1.23 | Average: 17.58 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review