
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 17.03 | 17.03 | 17.17 | 17.03 | -0.82% |
May 05, 2025 | 17.17 | 17.17 | 17.17 | 17.16 | 0.06% |
May 02, 2025 | 17.16 | 17.16 | 17.16 | 16.84 | 1.90% |
May 01, 2025 | 16.84 | 16.84 | 16.84 | 16.76 | 0.48% |
Apr 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
Apr 29, 2025 | 16.81 | 16.81 | 16.81 | 16.68 | 0.78% |
Apr 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
Apr 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
Apr 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 2.46% |
Apr 23, 2025 | 16.24 | 16.24 | 16.24 | 15.97 | 1.69% |
Apr 22, 2025 | 15.97 | 15.97 | 15.97 | 15.58 | 2.50% |
Apr 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -2.81% |
Apr 17, 2025 | 16.03 | 16.03 | 16.03 | 15.97 | 0.38% |
Apr 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -1.48% |
Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.15 | 0.37% |
Apr 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
Apr 11, 2025 | 16.01 | 16.01 | 16.01 | 15.70 | 1.97% |
Apr 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -3.03% |
Apr 09, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 9.47% |
Apr 08, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -1.33% |
Apr 07, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
Highest: 17.17 | Lowest: 14.79 | Difference: 2.38 | Average: 16.27 | Change %: 13.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review