
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.00% |
Oct 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.88% |
Oct 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
Oct 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
Oct 13, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.68% |
Oct 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | -2.50% |
Oct 09, 2025 | 19.58 | 19.58 | 19.72 | 19.58 | -0.71% |
Oct 08, 2025 | 19.72 | 19.72 | 19.72 | 19.50 | 1.13% |
Oct 07, 2025 | 19.50 | 19.50 | 19.66 | 19.50 | -0.81% |
Oct 06, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.00% |
Oct 03, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.00% |
Oct 02, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1.03% |
Oct 01, 2025 | 19.46 | 19.46 | 19.58 | 19.46 | -0.61% |
Sep 30, 2025 | 19.58 | 19.58 | 19.60 | 19.58 | -0.10% |
Sep 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
Sep 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.19% |
Sep 25, 2025 | 19.27 | 19.27 | 19.37 | 19.27 | -0.52% |
Sep 24, 2025 | 19.37 | 19.37 | 19.66 | 19.37 | -1.22% |
Sep 23, 2025 | 19.61 | 19.61 | 19.66 | 19.61 | -0.25% |
Sep 22, 2025 | 19.66 | 19.66 | 19.66 | 19.61 | 0.25% |
Sep 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
Highest: 19.72 | Lowest: 19.09 | Difference: 0.63 | Average: 19.49 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review