Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
Jun 27, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
Jun 26, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
Jun 25, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
Jun 24, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
Jun 21, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
Jun 20, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
Jun 18, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
Jun 17, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
Jun 14, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
Jun 13, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.79% |
Jun 12, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.08% |
Jun 11, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
Jun 10, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
Jun 07, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
Jun 06, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
Jun 05, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.63% |
Jun 04, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
Jun 03, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
May 31, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
May 30, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |
May 29, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.91% |
Highest: 17.71 | Lowest: 17.18 | Difference: 0.53 | Average: 17.51 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review