
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 18.93 | 18.93 | 19.09 | 18.92 | 0.05% |
Aug 05, 2025 | 18.92 | 18.92 | 19.09 | 18.92 | -0.89% |
Aug 04, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 2.19% |
Aug 01, 2025 | 18.68 | 18.68 | 18.85 | 18.68 | -0.90% |
Jul 31, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -1.00% |
Jul 30, 2025 | 19.04 | 19.04 | 19.06 | 19.04 | -0.10% |
Jul 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
Jul 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
Jul 25, 2025 | 19.02 | 19.02 | 19.02 | 18.83 | 1.01% |
Jul 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
Jul 23, 2025 | 18.75 | 18.75 | 18.75 | 18.61 | 0.75% |
Jul 22, 2025 | 18.61 | 18.61 | 18.61 | 18.56 | 0.27% |
Jul 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.64% |
Jul 18, 2025 | 18.68 | 18.68 | 18.68 | 18.55 | 0.70% |
Jul 17, 2025 | 18.55 | 18.55 | 18.55 | 18.44 | 0.60% |
Jul 16, 2025 | 18.44 | 18.44 | 18.44 | 18.36 | 0.44% |
Jul 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -1.29% |
Jul 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% |
Jul 11, 2025 | 18.45 | 18.45 | 18.63 | 18.45 | -0.97% |
Jul 10, 2025 | 18.63 | 18.63 | 18.73 | 18.63 | -0.53% |
Jul 09, 2025 | 18.73 | 18.73 | 18.73 | 18.65 | 0.75% |
Jul 08, 2025 | 18.59 | 18.59 | 18.69 | 18.59 | -0.54% |
Highest: 19.09 | Lowest: 18.36 | Difference: 0.73 | Average: 18.75 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review