
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.53% |
Aug 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -0.74% |
Aug 22, 2025 | 19.00 | 19.00 | 19.00 | 18.75 | 1.33% |
Aug 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
Aug 20, 2025 | 18.74 | 18.74 | 18.79 | 18.74 | -0.27% |
Aug 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -0.48% |
Aug 18, 2025 | 18.88 | 18.88 | 18.88 | 18.81 | 0.37% |
Aug 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00% |
Aug 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.95% |
Aug 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
Aug 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.13% |
Aug 11, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.64% |
Aug 08, 2025 | 18.75 | 18.75 | 18.81 | 18.75 | -0.32% |
Aug 07, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63% |
Aug 06, 2025 | 18.93 | 18.93 | 19.09 | 18.92 | 0.05% |
Aug 05, 2025 | 18.92 | 18.92 | 19.09 | 18.92 | -0.89% |
Aug 04, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 2.19% |
Aug 01, 2025 | 18.68 | 18.68 | 18.85 | 18.68 | -0.90% |
Jul 31, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -1.00% |
Jul 30, 2025 | 19.04 | 19.04 | 19.06 | 19.04 | -0.10% |
Jul 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
Jul 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
Highest: 19.09 | Lowest: 18.63 | Difference: 0.46 | Average: 18.87 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review