
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 17.40 | 17.40 | 17.55 | 17.40 | -0.85% |
Aug 04, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 2.15% |
Aug 01, 2025 | 17.18 | 17.18 | 17.34 | 17.18 | -0.92% |
Jul 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
Jul 30, 2025 | 17.51 | 17.51 | 17.53 | 17.51 | -0.11% |
Jul 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
Jul 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
Jul 25, 2025 | 17.50 | 17.50 | 17.50 | 17.32 | 1.04% |
Jul 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
Jul 23, 2025 | 17.25 | 17.25 | 17.25 | 17.12 | 0.76% |
Jul 22, 2025 | 17.12 | 17.12 | 17.12 | 17.07 | 0.29% |
Jul 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
Jul 18, 2025 | 17.18 | 17.18 | 17.18 | 17.07 | 0.64% |
Jul 17, 2025 | 17.07 | 17.07 | 17.07 | 16.96 | 0.65% |
Jul 16, 2025 | 16.96 | 16.96 | 16.96 | 16.88 | 0.47% |
Jul 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -1.34% |
Jul 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
Jul 11, 2025 | 16.97 | 16.97 | 17.13 | 16.97 | -0.93% |
Jul 10, 2025 | 17.13 | 17.13 | 17.23 | 17.13 | -0.58% |
Jul 09, 2025 | 17.23 | 17.23 | 17.23 | 17.15 | 0.76% |
Jul 08, 2025 | 17.10 | 17.10 | 17.19 | 17.10 | -0.52% |
Highest: 17.55 | Lowest: 16.88 | Difference: 0.67 | Average: 17.23 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review