
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
Aug 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
Aug 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
Aug 22, 2025 | 17.48 | 17.48 | 17.48 | 17.24 | 1.39% |
Aug 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.00% |
Aug 20, 2025 | 17.24 | 17.24 | 17.28 | 17.24 | -0.23% |
Aug 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -0.52% |
Aug 18, 2025 | 17.37 | 17.37 | 17.37 | 17.30 | 0.40% |
Aug 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% |
Aug 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
Aug 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
Aug 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
Aug 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
Aug 08, 2025 | 17.24 | 17.24 | 17.30 | 17.24 | -0.35% |
Aug 07, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
Aug 06, 2025 | 17.41 | 17.41 | 17.55 | 17.40 | 0.06% |
Aug 05, 2025 | 17.40 | 17.40 | 17.55 | 17.40 | -0.85% |
Aug 04, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 2.15% |
Aug 01, 2025 | 17.18 | 17.18 | 17.34 | 17.18 | -0.92% |
Jul 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
Jul 30, 2025 | 17.51 | 17.51 | 17.53 | 17.51 | -0.11% |
Jul 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
Jul 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
Highest: 17.56 | Lowest: 17.13 | Difference: 0.43 | Average: 17.37 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review