
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 12.19 | 12.19 | 12.24 | 12.19 | -0.41% |
Mar 20, 2025 | 12.24 | 12.24 | 12.32 | 12.24 | -0.65% |
Mar 19, 2025 | 12.32 | 12.32 | 12.32 | 12.08 | 1.99% |
Mar 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -1.23% |
Mar 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.83% |
Mar 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 2.30% |
Mar 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | -1.76% |
Mar 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
Mar 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
Mar 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | -2.63% |
Mar 06, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | -2.09% |
Mar 05, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.39% |
Mar 04, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% |
Mar 03, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | -2.76% |
Feb 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% |
Feb 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | -1.80% |
Feb 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
Feb 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
Feb 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
Highest: 12.86 | Lowest: 11.74 | Difference: 1.12 | Average: 12.28 | Change %: -5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review