
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
Aug 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
Aug 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | -1.26% |
Aug 22, 2025 | 13.45 | 13.45 | 13.45 | 13.12 | 2.52% |
Aug 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
Aug 20, 2025 | 13.06 | 13.06 | 13.11 | 13.06 | -0.38% |
Aug 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
Aug 18, 2025 | 13.21 | 13.21 | 13.21 | 13.16 | 0.38% |
Aug 15, 2025 | 13.16 | 13.16 | 13.19 | 13.16 | -0.23% |
Aug 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | -1.42% |
Aug 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.67% |
Aug 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 2.02% |
Aug 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
Aug 08, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
Aug 07, 2025 | 13.02 | 13.02 | 13.13 | 13.02 | -0.84% |
Aug 06, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
Aug 05, 2025 | 13.22 | 13.22 | 13.25 | 13.22 | -0.23% |
Aug 04, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
Aug 01, 2025 | 13.08 | 13.08 | 13.24 | 13.08 | -1.21% |
Jul 31, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | -1.12% |
Jul 30, 2025 | 13.39 | 13.39 | 13.39 | 13.38 | 0.07% |
Jul 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
Jul 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
Highest: 13.45 | Lowest: 12.90 | Difference: 0.55 | Average: 13.21 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review