
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.08 | 13.08 | 13.24 | 13.08 | -1.21% |
Jul 31, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | -1.12% |
Jul 30, 2025 | 13.39 | 13.39 | 13.39 | 13.38 | 0.07% |
Jul 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
Jul 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
Jul 25, 2025 | 13.41 | 13.41 | 13.41 | 13.31 | 0.75% |
Jul 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
Jul 23, 2025 | 13.38 | 13.38 | 13.38 | 13.25 | 0.98% |
Jul 22, 2025 | 13.25 | 13.25 | 13.25 | 13.20 | 0.38% |
Jul 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
Jul 18, 2025 | 13.29 | 13.29 | 13.37 | 13.29 | -0.60% |
Jul 17, 2025 | 13.37 | 13.37 | 13.37 | 13.18 | 1.44% |
Jul 16, 2025 | 13.18 | 13.18 | 13.18 | 13.07 | 0.84% |
Jul 15, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | -1.43% |
Jul 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
Jul 11, 2025 | 13.20 | 13.20 | 13.32 | 13.14 | -0.90% |
Jul 10, 2025 | 13.32 | 13.32 | 13.32 | 13.14 | 1.37% |
Jul 09, 2025 | 13.14 | 13.32 | 13.32 | 13.14 | -0.23% |
Jul 08, 2025 | 13.17 | 13.17 | 13.31 | 13.17 | -1.05% |
Jul 03, 2025 | 13.31 | 13.31 | 13.31 | 13.13 | 0.99% |
Highest: 13.42 | Lowest: 13.07 | Difference: 0.35 | Average: 13.27 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review