
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 20.39 | 20.39 | 20.39 | 20.35 | 0.20% |
Aug 05, 2025 | 20.35 | 20.35 | 20.38 | 20.35 | -0.15% |
Aug 04, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.49% |
Aug 01, 2025 | 20.08 | 20.08 | 20.39 | 20.08 | -1.52% |
Jul 31, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | -1.07% |
Jul 30, 2025 | 20.61 | 20.61 | 20.62 | 20.61 | -0.05% |
Jul 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
Jul 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
Jul 25, 2025 | 20.64 | 20.64 | 20.69 | 20.64 | -0.24% |
Jul 24, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
Jul 23, 2025 | 20.77 | 20.77 | 20.77 | 20.59 | 0.87% |
Jul 22, 2025 | 20.59 | 20.59 | 20.59 | 20.52 | 0.34% |
Jul 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
Jul 18, 2025 | 20.46 | 20.46 | 20.56 | 20.46 | -0.49% |
Jul 17, 2025 | 20.56 | 20.56 | 20.56 | 20.37 | 0.93% |
Jul 16, 2025 | 20.37 | 20.37 | 20.37 | 20.27 | 0.49% |
Jul 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -0.83% |
Jul 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
Jul 11, 2025 | 20.35 | 20.35 | 20.40 | 20.35 | -0.25% |
Jul 10, 2025 | 20.40 | 20.40 | 20.40 | 20.20 | 0.44% |
Jul 09, 2025 | 20.31 | 20.31 | 20.31 | 20.20 | -0.10% |
Jul 08, 2025 | 20.33 | 20.33 | 20.49 | 20.33 | -0.78% |
Highest: 20.77 | Lowest: 20.08 | Difference: 0.69 | Average: 20.46 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review