
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13,948.000 | 13,948.000 | 13,948.000 | 13,911.000 | 0.27% |
Aug 21, 2025 | 13,911.000 | 13,911.000 | 13,911.000 | 13,911.000 | -0.18% |
Aug 20, 2025 | 13,936.000 | 13,936.000 | 13,936.000 | 13,936.000 | -0.21% |
Aug 19, 2025 | 13,965.000 | 13,965.000 | 13,965.000 | 13,963.000 | 0.01% |
Aug 18, 2025 | 13,963.000 | 13,963.000 | 13,966.000 | 13,963.000 | -0.02% |
Aug 15, 2025 | 13,966.000 | 13,966.000 | 13,966.000 | 13,966.000 | 0.31% |
Aug 14, 2025 | 13,923.000 | 13,923.000 | 13,954.000 | 13,923.000 | -0.22% |
Aug 13, 2025 | 13,954.000 | 13,954.000 | 13,954.000 | 13,954.000 | 0.04% |
Aug 12, 2025 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | 0.38% |
Aug 08, 2025 | 13,896.000 | 13,896.000 | 13,896.000 | 13,896.000 | 0.17% |
Aug 07, 2025 | 13,872.000 | 13,872.000 | 13,872.000 | 13,853.000 | 0.14% |
Aug 06, 2025 | 13,853.000 | 13,853.000 | 13,853.000 | 13,819.000 | 0.25% |
Aug 05, 2025 | 13,819.000 | 13,819.000 | 13,819.000 | 13,796.000 | 0.17% |
Aug 04, 2025 | 13,796.000 | 13,796.000 | 13,930.000 | 13,796.000 | -0.96% |
Aug 01, 2025 | 13,930.000 | 13,930.000 | 13,930.000 | 13,890.000 | 0.29% |
Jul 31, 2025 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | 0.21% |
Jul 30, 2025 | 13,861.000 | 13,861.000 | 13,861.000 | 13,861.000 | 0.01% |
Jul 29, 2025 | 13,859.000 | 13,859.000 | 13,866.000 | 13,859.000 | -0.05% |
Jul 28, 2025 | 13,866.000 | 13,866.000 | 13,866.000 | 13,866.000 | 0.00% |
Jul 25, 2025 | 13,866.000 | 13,866.000 | 13,866.000 | 13,858.000 | 0.06% |
Jul 24, 2025 | 13,858.000 | 13,858.000 | 13,858.000 | 13,822.000 | 0.26% |
Jul 23, 2025 | 13,822.000 | 13,822.000 | 13,822.000 | 13,809.000 | 0.09% |
Highest: 13,966.000 | Lowest: 13,796.000 | Difference: 170.000 | Average: 13,895.591 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review