
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 14,293.000 | 14,293.000 | 14,385.000 | 14,293.000 | -0.64% |
May 21, 2025 | 14,385.000 | 14,385.000 | 14,400.000 | 14,385.000 | -0.10% |
May 20, 2025 | 14,400.000 | 14,400.000 | 14,400.000 | 14,364.000 | 0.25% |
May 19, 2025 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | 0.01% |
May 16, 2025 | 14,363.000 | 14,363.000 | 14,647.000 | 14,363.000 | -1.94% |
May 15, 2025 | 14,647.000 | 14,647.000 | 14,647.000 | 14,647.000 | -1.23% |
May 14, 2025 | 14,830.000 | 14,830.000 | 14,830.000 | 14,683.000 | 1.00% |
May 13, 2025 | 14,683.000 | 14,683.000 | 14,683.000 | 14,415.000 | 1.86% |
May 12, 2025 | 14,415.000 | 14,415.000 | 14,415.000 | 14,415.000 | 1.24% |
May 09, 2025 | 14,239.000 | 14,239.000 | 14,239.000 | 14,239.000 | 2.68% |
May 08, 2025 | 13,868.000 | 13,868.000 | 13,950.000 | 13,868.000 | -0.59% |
May 07, 2025 | 13,950.000 | 13,950.000 | 13,950.000 | 13,950.000 | -1.13% |
May 02, 2025 | 14,109.000 | 14,109.000 | 14,109.000 | 14,109.000 | 2.47% |
May 01, 2025 | 13,769.000 | 13,769.000 | 13,769.000 | 13,769.000 | -1.60% |
Apr 30, 2025 | 13,993.000 | 13,993.000 | 13,993.000 | 13,993.000 | -2.30% |
Apr 28, 2025 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | 0.55% |
Apr 25, 2025 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | 0.80% |
Apr 24, 2025 | 14,132.000 | 14,132.000 | 14,186.000 | 14,132.000 | -0.38% |
Apr 23, 2025 | 14,186.000 | 14,186.000 | 14,186.000 | 14,079.000 | 0.76% |
Highest: 14,830.000 | Lowest: 13,769.000 | Difference: 1,061.000 | Average: 14,273.368 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review