
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 33,759.000 | 33,759.000 | 33,759.000 | 33,696.000 | 0.19% |
Apr 01, 2025 | 33,696.000 | 33,696.000 | 33,696.000 | 33,689.000 | 0.02% |
Mar 31, 2025 | 33,689.000 | 33,689.000 | 34,355.000 | 33,689.000 | -1.94% |
Mar 28, 2025 | 34,355.000 | 34,355.000 | 34,407.000 | 34,355.000 | -0.15% |
Mar 27, 2025 | 34,407.000 | 34,407.000 | 34,407.000 | 34,386.000 | 0.06% |
Mar 26, 2025 | 34,386.000 | 34,386.000 | 34,386.000 | 34,386.000 | -0.24% |
Mar 25, 2025 | 34,469.000 | 34,469.000 | 34,469.000 | 34,155.000 | 0.92% |
Mar 24, 2025 | 34,155.000 | 34,155.000 | 34,162.000 | 34,155.000 | -0.02% |
Mar 21, 2025 | 34,162.000 | 34,162.000 | 34,162.000 | 34,162.000 | -0.05% |
Mar 19, 2025 | 34,180.000 | 34,180.000 | 34,180.000 | 34,127.000 | 0.16% |
Mar 18, 2025 | 34,127.000 | 34,127.000 | 34,127.000 | 34,127.000 | 1.16% |
Mar 17, 2025 | 33,737.000 | 33,737.000 | 33,737.000 | 33,737.000 | 1.18% |
Mar 14, 2025 | 33,344.000 | 33,344.000 | 33,344.000 | 33,344.000 | -0.28% |
Mar 13, 2025 | 33,437.000 | 33,437.000 | 33,437.000 | 33,437.000 | 0.27% |
Mar 12, 2025 | 33,347.000 | 33,347.000 | 33,347.000 | 33,347.000 | 0.59% |
Mar 11, 2025 | 33,150.000 | 33,150.000 | 33,150.000 | 33,150.000 | -1.29% |
Mar 10, 2025 | 33,583.000 | 33,583.000 | 33,583.000 | 33,583.000 | -0.30% |
Mar 07, 2025 | 33,683.000 | 33,683.000 | 33,683.000 | 33,683.000 | -1.31% |
Mar 06, 2025 | 34,131.000 | 34,131.000 | 34,131.000 | 34,131.000 | 0.60% |
Mar 05, 2025 | 33,928.000 | 33,928.000 | 33,928.000 | 33,928.000 | -0.01% |
Mar 04, 2025 | 33,932.000 | 33,932.000 | 33,932.000 | 33,932.000 | -0.93% |
Mar 03, 2025 | 34,249.000 | 34,249.000 | 34,249.000 | 34,249.000 | 0.64% |
Highest: 34,469.000 | Lowest: 33,150.000 | Difference: 1,319.000 | Average: 33,904.818 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review