
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35,078.000 | 35,078.000 | 35,078.000 | 34,930.000 | 0.42% |
Jun 26, 2025 | 34,930.000 | 34,930.000 | 34,931.000 | 34,930.000 | -0.00% |
Jun 25, 2025 | 34,931.000 | 34,931.000 | 34,931.000 | 34,791.000 | 0.40% |
Jun 24, 2025 | 34,791.000 | 34,791.000 | 34,791.000 | 34,749.000 | 0.12% |
Jun 23, 2025 | 34,749.000 | 34,749.000 | 34,749.000 | 34,749.000 | 0.50% |
Jun 20, 2025 | 34,577.000 | 34,577.000 | 34,577.000 | 34,577.000 | -0.16% |
Jun 19, 2025 | 34,633.000 | 34,633.000 | 34,633.000 | 34,633.000 | -0.28% |
Jun 18, 2025 | 34,731.000 | 34,731.000 | 34,736.000 | 34,731.000 | -0.01% |
Jun 17, 2025 | 34,736.000 | 34,736.000 | 34,736.000 | 34,736.000 | 0.71% |
Jun 16, 2025 | 34,491.000 | 34,491.000 | 34,491.000 | 34,491.000 | 0.22% |
Jun 13, 2025 | 34,416.000 | 34,416.000 | 34,416.000 | 34,416.000 | -0.51% |
Jun 12, 2025 | 34,593.000 | 34,593.000 | 34,593.000 | 34,593.000 | -0.24% |
Jun 11, 2025 | 34,676.000 | 34,676.000 | 34,676.000 | 34,515.000 | 0.47% |
Jun 10, 2025 | 34,515.000 | 34,515.000 | 34,515.000 | 34,473.000 | 0.12% |
Jun 09, 2025 | 34,473.000 | 34,473.000 | 34,473.000 | 34,230.000 | 0.71% |
Jun 06, 2025 | 34,230.000 | 34,230.000 | 34,230.000 | 34,009.000 | 0.65% |
Jun 05, 2025 | 34,009.000 | 34,009.000 | 34,141.000 | 34,009.000 | -0.39% |
Jun 04, 2025 | 34,141.000 | 34,141.000 | 34,141.000 | 33,892.000 | 0.73% |
Jun 03, 2025 | 33,892.000 | 33,892.000 | 34,013.000 | 33,892.000 | -0.36% |
Jun 02, 2025 | 34,013.000 | 34,013.000 | 34,147.000 | 34,013.000 | -0.39% |
May 30, 2025 | 34,147.000 | 34,147.000 | 34,374.000 | 34,147.000 | -0.66% |
May 29, 2025 | 34,374.000 | 34,374.000 | 34,374.000 | 34,038.000 | 0.99% |
Highest: 35,078.000 | Lowest: 33,892.000 | Difference: 1,186.000 | Average: 34,505.727 | Change %: 3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review