
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 15,742.000 | 15,742.000 | 15,742.000 | 15,732.000 | 0.06% |
Oct 22, 2025 | 15,732.000 | 15,732.000 | 15,732.000 | 15,732.000 | 0.31% |
Oct 21, 2025 | 15,684.000 | 15,684.000 | 15,684.000 | 15,651.000 | 0.21% |
Oct 20, 2025 | 15,651.000 | 15,651.000 | 15,651.000 | 15,607.000 | 0.28% |
Oct 17, 2025 | 15,607.000 | 15,607.000 | 15,607.000 | 15,607.000 | -0.10% |
Oct 16, 2025 | 15,623.000 | 15,623.000 | 15,623.000 | 15,623.000 | 0.19% |
Oct 15, 2025 | 15,594.000 | 15,594.000 | 15,594.000 | 15,584.000 | 0.06% |
Oct 14, 2025 | 15,584.000 | 15,584.000 | 15,584.000 | 15,584.000 | -0.48% |
Oct 10, 2025 | 15,659.000 | 15,659.000 | 15,688.000 | 15,659.000 | -0.18% |
Oct 09, 2025 | 15,688.000 | 15,688.000 | 15,688.000 | 15,657.000 | 0.20% |
Oct 08, 2025 | 15,657.000 | 15,657.000 | 15,657.000 | 15,619.000 | 0.24% |
Oct 07, 2025 | 15,619.000 | 15,619.000 | 15,619.000 | 15,603.000 | 0.10% |
Oct 06, 2025 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | 0.70% |
Oct 03, 2025 | 15,494.000 | 15,494.000 | 15,494.000 | 15,448.000 | 0.30% |
Oct 02, 2025 | 15,448.000 | 15,448.000 | 15,448.000 | 15,448.000 | -0.16% |
Oct 01, 2025 | 15,472.000 | 15,472.000 | 15,507.000 | 15,472.000 | -0.23% |
Sep 30, 2025 | 15,507.000 | 15,507.000 | 15,507.000 | 15,502.000 | 0.03% |
Sep 29, 2025 | 15,502.000 | 15,502.000 | 15,502.000 | 15,502.000 | -0.12% |
Sep 26, 2025 | 15,520.000 | 15,520.000 | 15,520.000 | 15,520.000 | 0.01% |
Sep 25, 2025 | 15,518.000 | 15,518.000 | 15,518.000 | 15,518.000 | 0.19% |
Sep 24, 2025 | 15,488.000 | 15,488.000 | 15,488.000 | 15,488.000 | 0.08% |
Highest: 15,742.000 | Lowest: 15,448.000 | Difference: 294.000 | Average: 15,590.095 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review