
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 14,926.000 | 14,926.000 | 14,926.000 | 14,926.000 | -0.03% |
Jun 12, 2025 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | -0.12% |
Jun 11, 2025 | 14,949.000 | 14,949.000 | 14,949.000 | 14,914.000 | 0.23% |
Jun 10, 2025 | 14,914.000 | 14,914.000 | 14,914.000 | 14,914.000 | 0.00% |
Jun 09, 2025 | 14,914.000 | 14,914.000 | 14,914.000 | 14,880.000 | 0.23% |
Jun 06, 2025 | 14,880.000 | 14,880.000 | 14,880.000 | 14,835.000 | 0.30% |
Jun 05, 2025 | 14,835.000 | 14,835.000 | 14,835.000 | 14,835.000 | 0.00% |
Jun 04, 2025 | 14,835.000 | 14,835.000 | 14,835.000 | 14,800.000 | 0.24% |
Jun 03, 2025 | 14,800.000 | 14,800.000 | 14,815.000 | 14,800.000 | -0.10% |
Jun 02, 2025 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | -0.14% |
May 30, 2025 | 14,836.000 | 14,836.000 | 14,862.000 | 14,836.000 | -0.17% |
May 29, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,814.000 | 0.32% |
May 28, 2025 | 14,814.000 | 14,814.000 | 14,814.000 | 14,814.000 | 0.31% |
May 27, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | 0.44% |
May 26, 2025 | 14,704.000 | 14,704.000 | 14,704.000 | 14,703.000 | 0.01% |
May 23, 2025 | 14,703.000 | 14,703.000 | 14,703.000 | 14,703.000 | 0.20% |
May 22, 2025 | 14,674.000 | 14,674.000 | 14,758.000 | 14,674.000 | -0.57% |
May 21, 2025 | 14,758.000 | 14,758.000 | 14,788.000 | 14,758.000 | -0.20% |
May 20, 2025 | 14,788.000 | 14,788.000 | 14,825.000 | 14,788.000 | -0.25% |
May 19, 2025 | 14,825.000 | 14,825.000 | 14,825.000 | 14,825.000 | -0.01% |
May 16, 2025 | 14,827.000 | 14,827.000 | 14,827.000 | 14,827.000 | -0.03% |
May 15, 2025 | 14,831.000 | 14,831.000 | 14,831.000 | 14,831.000 | -0.38% |
Highest: 14,949.000 | Lowest: 14,674.000 | Difference: 275.000 | Average: 14,826.773 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review