
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11,072.000 | 11,072.000 | 11,080.000 | 11,072.000 | -0.07% |
Jun 26, 2025 | 11,080.000 | 11,080.000 | 11,085.000 | 11,080.000 | -0.05% |
Jun 25, 2025 | 11,085.000 | 11,085.000 | 11,085.000 | 11,068.000 | 0.15% |
Jun 24, 2025 | 11,068.000 | 11,068.000 | 11,070.000 | 11,068.000 | -0.02% |
Jun 23, 2025 | 11,070.000 | 11,070.000 | 11,070.000 | 11,070.000 | -0.03% |
Jun 20, 2025 | 11,073.000 | 11,073.000 | 11,073.000 | 11,073.000 | 0.04% |
Jun 19, 2025 | 11,069.000 | 11,069.000 | 11,069.000 | 11,069.000 | 0.26% |
Jun 18, 2025 | 11,040.000 | 11,040.000 | 11,040.000 | 11,027.000 | 0.12% |
Jun 17, 2025 | 11,027.000 | 11,027.000 | 11,027.000 | 11,027.000 | -0.14% |
Jun 16, 2025 | 11,043.000 | 11,043.000 | 11,043.000 | 11,043.000 | -0.29% |
Jun 13, 2025 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | 0.35% |
Jun 12, 2025 | 11,036.000 | 11,036.000 | 11,036.000 | 11,036.000 | -0.02% |
Jun 11, 2025 | 11,038.000 | 11,038.000 | 11,038.000 | 11,028.000 | 0.09% |
Jun 10, 2025 | 11,028.000 | 11,028.000 | 11,037.000 | 11,028.000 | -0.08% |
Jun 09, 2025 | 11,037.000 | 11,037.000 | 11,054.000 | 11,037.000 | -0.15% |
Jun 06, 2025 | 11,054.000 | 11,054.000 | 11,054.000 | 11,044.000 | 0.09% |
Jun 05, 2025 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | 0.35% |
Jun 04, 2025 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | -0.15% |
Jun 03, 2025 | 11,021.000 | 11,021.000 | 11,021.000 | 11,015.000 | 0.05% |
Jun 02, 2025 | 11,015.000 | 11,015.000 | 11,015.000 | 11,009.000 | 0.05% |
May 30, 2025 | 11,009.000 | 11,009.000 | 11,009.000 | 10,988.000 | 0.19% |
May 29, 2025 | 10,988.000 | 10,988.000 | 11,007.000 | 10,988.000 | -0.17% |
May 28, 2025 | 11,007.000 | 11,007.000 | 11,007.000 | 11,007.000 | -0.37% |
May 27, 2025 | 11,048.000 | 11,048.000 | 11,048.000 | 11,048.000 | 0.71% |
Highest: 11,085.000 | Lowest: 10,988.000 | Difference: 97.000 | Average: 11,043.000 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review