Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 47,037.000 | 47,037.000 | 47,037.000 | 47,037.000 | -1.90% |
Oct 31, 2024 | 47,948.000 | 47,948.000 | 47,948.000 | 47,948.000 | -0.31% |
Oct 30, 2024 | 48,099.000 | 48,099.000 | 48,099.000 | 48,099.000 | 0.82% |
Oct 29, 2024 | 47,709.000 | 47,709.000 | 47,709.000 | 47,709.000 | 0.91% |
Oct 28, 2024 | 47,278.000 | 47,278.000 | 47,278.000 | 47,278.000 | 1.50% |
Oct 25, 2024 | 46,578.000 | 46,578.000 | 46,578.000 | 46,578.000 | -0.65% |
Oct 24, 2024 | 46,881.000 | 46,881.000 | 46,881.000 | 46,881.000 | -0.05% |
Oct 23, 2024 | 46,906.000 | 46,906.000 | 46,906.000 | 46,906.000 | -0.55% |
Oct 22, 2024 | 47,165.000 | 47,165.000 | 47,165.000 | 47,165.000 | -1.06% |
Oct 21, 2024 | 47,672.000 | 47,672.000 | 47,672.000 | 47,672.000 | -0.34% |
Oct 18, 2024 | 47,834.000 | 47,834.000 | 47,834.000 | 47,834.000 | 0.04% |
Oct 17, 2024 | 47,816.000 | 47,816.000 | 47,816.000 | 47,816.000 | -0.10% |
Oct 16, 2024 | 47,863.000 | 47,863.000 | 47,863.000 | 47,863.000 | -1.21% |
Oct 15, 2024 | 48,448.000 | 48,448.000 | 48,448.000 | 48,448.000 | 0.64% |
Oct 11, 2024 | 48,142.000 | 48,142.000 | 48,142.000 | 48,142.000 | -0.23% |
Oct 10, 2024 | 48,255.000 | 48,255.000 | 48,255.000 | 48,255.000 | 0.20% |
Oct 09, 2024 | 48,161.000 | 48,161.000 | 48,161.000 | 48,161.000 | 0.30% |
Oct 08, 2024 | 48,018.000 | 48,018.000 | 48,018.000 | 48,018.000 | -1.47% |
Oct 07, 2024 | 48,733.000 | 48,733.000 | 48,733.000 | 48,733.000 | 1.68% |
Oct 04, 2024 | 47,927.000 | 47,927.000 | 47,927.000 | 47,927.000 | 0.38% |
Highest: 48,733.000 | Lowest: 46,578.000 | Difference: 2,155.000 | Average: 47,723.500 | Change %: -1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review