Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 47,691.000 | 47,691.000 | 47,691.000 | 47,691.000 | -0.25% |
Nov 28, 2024 | 47,810.000 | 47,810.000 | 47,810.000 | 47,810.000 | 0.82% |
Nov 27, 2024 | 47,419.000 | 47,419.000 | 47,419.000 | 47,419.000 | -0.90% |
Nov 26, 2024 | 47,852.000 | 47,852.000 | 47,852.000 | 47,852.000 | -0.95% |
Nov 25, 2024 | 48,312.000 | 48,312.000 | 48,312.000 | 48,312.000 | 0.70% |
Nov 22, 2024 | 47,976.000 | 47,976.000 | 47,976.000 | 47,976.000 | 0.51% |
Nov 21, 2024 | 47,732.000 | 47,732.000 | 47,732.000 | 47,732.000 | -0.58% |
Nov 20, 2024 | 48,011.000 | 48,011.000 | 48,011.000 | 48,011.000 | -0.43% |
Nov 19, 2024 | 48,218.000 | 48,218.000 | 48,218.000 | 48,218.000 | 0.68% |
Nov 18, 2024 | 47,893.000 | 47,893.000 | 47,893.000 | 47,893.000 | -0.73% |
Nov 15, 2024 | 48,245.000 | 48,245.000 | 48,245.000 | 48,245.000 | 0.39% |
Nov 14, 2024 | 48,059.000 | 48,059.000 | 48,059.000 | 48,059.000 | -0.26% |
Nov 13, 2024 | 48,185.000 | 48,185.000 | 48,185.000 | 48,185.000 | -1.21% |
Nov 12, 2024 | 48,775.000 | 48,775.000 | 48,775.000 | 48,775.000 | 0.07% |
Nov 11, 2024 | 48,742.000 | 48,742.000 | 48,742.000 | 48,742.000 | -0.09% |
Nov 08, 2024 | 48,786.000 | 48,786.000 | 48,786.000 | 48,786.000 | -0.03% |
Nov 07, 2024 | 48,801.000 | 48,801.000 | 48,801.000 | 48,801.000 | 1.00% |
Nov 06, 2024 | 48,317.000 | 48,317.000 | 48,317.000 | 48,317.000 | 1.94% |
Nov 05, 2024 | 47,399.000 | 47,399.000 | 47,399.000 | 47,399.000 | 0.77% |
Nov 01, 2024 | 47,037.000 | 47,037.000 | 47,037.000 | 47,037.000 | -1.90% |
Oct 31, 2024 | 47,948.000 | 47,948.000 | 47,948.000 | 47,948.000 | -0.31% |
Oct 30, 2024 | 48,099.000 | 48,099.000 | 48,099.000 | 48,099.000 | 0.82% |
Highest: 48,801.000 | Lowest: 47,037.000 | Difference: 1,764.000 | Average: 48,059.409 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review