
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 52,935.000 | 52,935.000 | 52,935.000 | 52,567.000 | 0.70% |
Aug 04, 2025 | 52,567.000 | 52,567.000 | 53,154.000 | 52,567.000 | -1.10% |
Aug 01, 2025 | 53,154.000 | 53,154.000 | 53,154.000 | 53,052.000 | 0.19% |
Jul 31, 2025 | 53,052.000 | 53,052.000 | 53,052.000 | 52,640.000 | 0.78% |
Jul 30, 2025 | 52,640.000 | 52,640.000 | 52,640.000 | 52,430.000 | 0.40% |
Jul 29, 2025 | 52,430.000 | 52,430.000 | 52,825.000 | 52,430.000 | -0.75% |
Jul 28, 2025 | 52,825.000 | 52,825.000 | 52,825.000 | 52,825.000 | -0.72% |
Jul 25, 2025 | 53,208.000 | 53,208.000 | 53,673.000 | 53,208.000 | -0.87% |
Jul 24, 2025 | 53,673.000 | 53,673.000 | 53,673.000 | 52,752.000 | 1.75% |
Jul 23, 2025 | 52,752.000 | 52,752.000 | 52,752.000 | 51,124.000 | 3.18% |
Jul 22, 2025 | 51,124.000 | 51,124.000 | 51,124.000 | 51,124.000 | 0.05% |
Jul 18, 2025 | 51,096.000 | 51,096.000 | 51,096.000 | 51,096.000 | -0.19% |
Jul 17, 2025 | 51,192.000 | 51,192.000 | 51,192.000 | 51,192.000 | 0.73% |
Jul 16, 2025 | 50,822.000 | 50,822.000 | 50,822.000 | 50,822.000 | -0.21% |
Jul 15, 2025 | 50,930.000 | 50,930.000 | 50,930.000 | 50,930.000 | 0.09% |
Jul 14, 2025 | 50,885.000 | 50,885.000 | 50,885.000 | 50,885.000 | -0.02% |
Jul 11, 2025 | 50,893.000 | 50,893.000 | 50,893.000 | 50,698.000 | 0.38% |
Jul 10, 2025 | 50,698.000 | 50,698.000 | 50,983.000 | 50,698.000 | -0.56% |
Jul 09, 2025 | 50,983.000 | 50,983.000 | 50,983.000 | 50,777.000 | 0.41% |
Jul 08, 2025 | 50,777.000 | 50,777.000 | 50,777.000 | 50,777.000 | 0.18% |
Jul 07, 2025 | 50,686.000 | 50,686.000 | 50,980.000 | 50,686.000 | -0.58% |
Highest: 53,673.000 | Lowest: 50,686.000 | Difference: 2,987.000 | Average: 51,872.476 | Change %: 3.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review