
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 55,325.000 | 55,325.000 | 55,365.000 | 55,325.000 | -0.07% |
Aug 26, 2025 | 55,365.000 | 55,365.000 | 55,365.000 | 55,365.000 | -1.08% |
Aug 25, 2025 | 55,970.000 | 55,970.000 | 55,970.000 | 55,970.000 | 0.14% |
Aug 22, 2025 | 55,889.000 | 55,889.000 | 55,889.000 | 55,889.000 | 0.58% |
Aug 21, 2025 | 55,566.000 | 55,566.000 | 55,566.000 | 55,566.000 | -0.52% |
Aug 20, 2025 | 55,855.000 | 55,855.000 | 55,855.000 | 55,855.000 | -0.57% |
Aug 19, 2025 | 56,175.000 | 56,175.000 | 56,253.000 | 56,175.000 | -0.14% |
Aug 18, 2025 | 56,253.000 | 56,253.000 | 56,253.000 | 56,015.000 | 0.42% |
Aug 15, 2025 | 56,015.000 | 56,015.000 | 56,015.000 | 56,015.000 | 1.63% |
Aug 14, 2025 | 55,118.000 | 55,118.000 | 55,733.000 | 55,118.000 | -1.10% |
Aug 13, 2025 | 55,733.000 | 55,733.000 | 55,733.000 | 55,733.000 | 0.84% |
Aug 12, 2025 | 55,269.000 | 55,269.000 | 55,269.000 | 55,269.000 | 1.39% |
Aug 08, 2025 | 54,513.000 | 54,513.000 | 54,513.000 | 54,513.000 | 1.22% |
Aug 07, 2025 | 53,858.000 | 53,858.000 | 53,858.000 | 53,858.000 | 0.72% |
Aug 06, 2025 | 53,474.000 | 53,474.000 | 53,474.000 | 53,474.000 | 1.02% |
Aug 05, 2025 | 52,935.000 | 52,935.000 | 52,935.000 | 52,567.000 | 0.70% |
Aug 04, 2025 | 52,567.000 | 52,567.000 | 53,154.000 | 52,567.000 | -1.10% |
Aug 01, 2025 | 53,154.000 | 53,154.000 | 53,154.000 | 53,052.000 | 0.19% |
Jul 31, 2025 | 53,052.000 | 53,052.000 | 53,052.000 | 52,640.000 | 0.78% |
Jul 30, 2025 | 52,640.000 | 52,640.000 | 52,640.000 | 52,430.000 | 0.40% |
Jul 29, 2025 | 52,430.000 | 52,430.000 | 52,825.000 | 52,430.000 | -0.75% |
Jul 28, 2025 | 52,825.000 | 52,825.000 | 52,825.000 | 52,825.000 | -0.72% |
Highest: 56,253.000 | Lowest: 52,430.000 | Difference: 3,823.000 | Average: 54,544.591 | Change %: 3.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review