
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 47,306.000 | 47,306.000 | 47,306.000 | 47,306.000 | 1.38% |
Apr 24, 2025 | 46,661.000 | 46,661.000 | 46,661.000 | 46,514.000 | 0.32% |
Apr 23, 2025 | 46,514.000 | 46,514.000 | 46,514.000 | 45,575.000 | 2.06% |
Apr 22, 2025 | 45,575.000 | 45,575.000 | 45,575.000 | 45,575.000 | 0.14% |
Apr 21, 2025 | 45,513.000 | 45,513.000 | 45,513.000 | 45,513.000 | -1.20% |
Apr 18, 2025 | 46,064.000 | 46,064.000 | 46,064.000 | 46,064.000 | 1.15% |
Apr 17, 2025 | 45,542.000 | 45,542.000 | 45,542.000 | 44,961.000 | 1.29% |
Apr 16, 2025 | 44,961.000 | 44,961.000 | 45,239.000 | 44,961.000 | -0.61% |
Apr 15, 2025 | 45,239.000 | 45,239.000 | 45,239.000 | 44,795.000 | 0.99% |
Apr 14, 2025 | 44,795.000 | 44,795.000 | 44,795.000 | 44,396.000 | 0.90% |
Apr 11, 2025 | 44,396.000 | 44,396.000 | 45,708.000 | 44,396.000 | -2.87% |
Apr 10, 2025 | 45,708.000 | 45,708.000 | 45,708.000 | 42,285.000 | 8.10% |
Apr 09, 2025 | 42,285.000 | 42,285.000 | 42,285.000 | 42,285.000 | -3.40% |
Apr 08, 2025 | 43,774.000 | 43,774.000 | 43,774.000 | 43,774.000 | 6.30% |
Apr 07, 2025 | 41,181.000 | 41,181.000 | 44,665.000 | 41,181.000 | -7.80% |
Apr 04, 2025 | 44,665.000 | 44,665.000 | 46,226.000 | 44,665.000 | -3.38% |
Apr 03, 2025 | 46,226.000 | 46,226.000 | 47,698.000 | 46,226.000 | -3.09% |
Apr 02, 2025 | 47,698.000 | 47,698.000 | 47,908.000 | 47,698.000 | -0.44% |
Apr 01, 2025 | 47,908.000 | 47,908.000 | 47,908.000 | 47,855.000 | 0.11% |
Mar 31, 2025 | 47,855.000 | 47,855.000 | 49,615.000 | 47,855.000 | -3.55% |
Mar 28, 2025 | 49,615.000 | 49,615.000 | 50,128.000 | 49,615.000 | -1.02% |
Mar 27, 2025 | 50,128.000 | 50,128.000 | 50,128.000 | 50,091.000 | 0.07% |
Mar 26, 2025 | 50,091.000 | 50,091.000 | 50,091.000 | 50,091.000 | 0.55% |
Highest: 50,128.000 | Lowest: 41,181.000 | Difference: 8,947.000 | Average: 46,073.913 | Change %: -5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review