
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49,530.000 | 49,530.000 | 49,695.000 | 49,530.000 | -0.33% |
Aug 28, 2025 | 49,695.000 | 49,695.000 | 49,695.000 | 49,695.000 | 0.60% |
Aug 27, 2025 | 49,398.000 | 49,398.000 | 49,466.000 | 49,398.000 | -0.14% |
Aug 26, 2025 | 49,466.000 | 49,466.000 | 49,466.000 | 49,466.000 | -1.05% |
Aug 25, 2025 | 49,991.000 | 49,991.000 | 49,991.000 | 49,991.000 | 0.21% |
Aug 22, 2025 | 49,884.000 | 49,884.000 | 49,884.000 | 49,884.000 | 0.68% |
Aug 21, 2025 | 49,548.000 | 49,548.000 | 49,548.000 | 49,548.000 | -0.39% |
Aug 20, 2025 | 49,740.000 | 49,740.000 | 49,740.000 | 49,740.000 | -0.91% |
Aug 19, 2025 | 50,196.000 | 50,196.000 | 50,409.000 | 50,196.000 | -0.42% |
Aug 18, 2025 | 50,409.000 | 50,409.000 | 50,409.000 | 50,096.000 | 0.62% |
Aug 15, 2025 | 50,096.000 | 50,096.000 | 50,096.000 | 50,096.000 | 1.73% |
Aug 14, 2025 | 49,246.000 | 49,246.000 | 49,786.000 | 49,246.000 | -1.08% |
Aug 13, 2025 | 49,786.000 | 49,786.000 | 49,786.000 | 49,786.000 | 1.05% |
Aug 12, 2025 | 49,270.000 | 49,270.000 | 49,270.000 | 49,270.000 | 1.48% |
Aug 08, 2025 | 48,553.000 | 48,553.000 | 48,553.000 | 48,553.000 | 0.84% |
Aug 07, 2025 | 48,150.000 | 48,150.000 | 48,150.000 | 48,150.000 | 0.87% |
Aug 06, 2025 | 47,733.000 | 47,733.000 | 47,733.000 | 47,733.000 | 1.02% |
Aug 05, 2025 | 47,253.000 | 47,253.000 | 47,253.000 | 46,903.000 | 0.75% |
Aug 04, 2025 | 46,903.000 | 46,903.000 | 47,477.000 | 46,903.000 | -1.21% |
Aug 01, 2025 | 47,477.000 | 47,477.000 | 47,477.000 | 47,472.000 | 0.01% |
Jul 31, 2025 | 47,472.000 | 47,472.000 | 47,472.000 | 47,472.000 | 0.91% |
Jul 30, 2025 | 47,044.000 | 47,044.000 | 47,044.000 | 46,706.000 | 0.72% |
Highest: 50,409.000 | Lowest: 46,706.000 | Difference: 3,703.000 | Average: 48,947.273 | Change %: 6.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review