![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43,522.000 | 43,522.000 | 43,522.000 | 43,522.000 | 0.57% |
Jun 27, 2024 | 43,277.000 | 43,277.000 | 43,277.000 | 43,277.000 | 0.00% |
Jun 26, 2024 | 43,277.000 | 43,277.000 | 43,277.000 | 43,277.000 | 0.76% |
Jun 25, 2024 | 42,950.000 | 42,950.000 | 42,950.000 | 42,950.000 | 1.52% |
Jun 24, 2024 | 42,306.000 | 42,306.000 | 42,306.000 | 42,306.000 | 0.57% |
Jun 21, 2024 | 42,065.000 | 42,065.000 | 42,065.000 | 42,065.000 | -0.14% |
Jun 20, 2024 | 42,124.000 | 42,124.000 | 42,124.000 | 42,124.000 | -0.01% |
Jun 19, 2024 | 42,128.000 | 42,128.000 | 42,128.000 | 42,128.000 | 0.35% |
Jun 18, 2024 | 41,983.000 | 41,983.000 | 41,983.000 | 41,983.000 | 0.68% |
Jun 17, 2024 | 41,701.000 | 41,701.000 | 41,701.000 | 41,701.000 | -1.87% |
Jun 14, 2024 | 42,497.000 | 42,497.000 | 42,497.000 | 42,497.000 | 0.73% |
Jun 13, 2024 | 42,189.000 | 42,189.000 | 42,189.000 | 42,189.000 | -0.75% |
Jun 12, 2024 | 42,509.000 | 42,509.000 | 42,509.000 | 42,509.000 | -0.71% |
Jun 11, 2024 | 42,811.000 | 42,811.000 | 42,811.000 | 42,811.000 | -0.16% |
Jun 10, 2024 | 42,878.000 | 42,878.000 | 42,878.000 | 42,878.000 | 1.03% |
Jun 07, 2024 | 42,439.000 | 42,439.000 | 42,439.000 | 42,439.000 | -0.00% |
Jun 06, 2024 | 42,441.000 | 42,441.000 | 42,441.000 | 42,441.000 | 0.42% |
Jun 05, 2024 | 42,264.000 | 42,264.000 | 42,264.000 | 42,264.000 | -1.43% |
Jun 04, 2024 | 42,877.000 | 42,877.000 | 42,877.000 | 42,877.000 | -0.20% |
Jun 03, 2024 | 42,961.000 | 42,961.000 | 42,961.000 | 42,961.000 | 0.71% |
Highest: 43,522.000 | Lowest: 41,701.000 | Difference: 1,821.000 | Average: 42,559.950 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review