
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24,564.000 | 24,564.000 | 24,564.000 | 24,409.000 | 0.64% |
Sep 01, 2025 | 24,409.000 | 24,409.000 | 24,429.000 | 24,409.000 | -0.08% |
Aug 29, 2025 | 24,429.000 | 24,429.000 | 24,652.000 | 24,429.000 | -0.90% |
Aug 28, 2025 | 24,652.000 | 24,652.000 | 24,652.000 | 24,652.000 | -0.40% |
Aug 27, 2025 | 24,751.000 | 24,751.000 | 24,885.000 | 24,751.000 | -0.54% |
Aug 26, 2025 | 24,885.000 | 24,885.000 | 24,885.000 | 24,885.000 | 0.97% |
Aug 25, 2025 | 24,646.000 | 24,646.000 | 24,646.000 | 24,646.000 | -0.10% |
Aug 22, 2025 | 24,671.000 | 24,671.000 | 24,671.000 | 24,671.000 | 0.73% |
Aug 21, 2025 | 24,491.000 | 24,491.000 | 24,491.000 | 24,491.000 | -0.79% |
Aug 20, 2025 | 24,687.000 | 24,687.000 | 24,687.000 | 24,687.000 | -0.36% |
Aug 19, 2025 | 24,776.000 | 24,776.000 | 24,776.000 | 24,700.000 | 0.31% |
Aug 18, 2025 | 24,700.000 | 24,700.000 | 24,700.000 | 24,676.000 | 0.10% |
Aug 15, 2025 | 24,676.000 | 24,676.000 | 24,676.000 | 24,676.000 | 0.00% |
Aug 14, 2025 | 24,675.000 | 24,675.000 | 24,675.000 | 24,503.000 | 0.70% |
Aug 13, 2025 | 24,503.000 | 24,503.000 | 24,503.000 | 24,503.000 | -0.02% |
Aug 12, 2025 | 24,509.000 | 24,509.000 | 24,509.000 | 24,509.000 | 0.26% |
Aug 08, 2025 | 24,446.000 | 24,446.000 | 24,446.000 | 24,446.000 | 1.11% |
Aug 07, 2025 | 24,177.000 | 24,177.000 | 24,188.000 | 24,177.000 | -0.05% |
Aug 06, 2025 | 24,188.000 | 24,188.000 | 24,188.000 | 23,930.000 | 1.08% |
Aug 05, 2025 | 23,930.000 | 23,930.000 | 23,930.000 | 23,839.000 | 0.38% |
Aug 04, 2025 | 23,839.000 | 23,839.000 | 24,598.000 | 23,839.000 | -3.09% |
Highest: 24,885.000 | Lowest: 23,839.000 | Difference: 1,046.000 | Average: 24,504.952 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review