
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 97,397.000 | 97,397.000 | 97,397.000 | 97,397.000 | -0.65% |
Jun 11, 2025 | 98,034.000 | 98,034.000 | 98,034.000 | 98,034.000 | 0.57% |
Jun 10, 2025 | 97,480.000 | 97,480.000 | 97,539.000 | 97,480.000 | -0.06% |
Jun 09, 2025 | 97,539.000 | 97,539.000 | 97,539.000 | 96,055.000 | 1.54% |
Jun 06, 2025 | 96,055.000 | 96,055.000 | 96,055.000 | 95,655.000 | 0.42% |
Jun 05, 2025 | 95,655.000 | 95,655.000 | 95,655.000 | 95,655.000 | -0.68% |
Jun 04, 2025 | 96,309.000 | 96,309.000 | 96,309.000 | 96,309.000 | 1.24% |
Jun 03, 2025 | 95,133.000 | 95,133.000 | 95,242.000 | 95,133.000 | -0.11% |
Jun 02, 2025 | 95,242.000 | 95,242.000 | 95,242.000 | 95,242.000 | -0.08% |
May 30, 2025 | 95,322.000 | 95,322.000 | 96,310.000 | 95,322.000 | -1.03% |
May 29, 2025 | 96,310.000 | 96,310.000 | 96,310.000 | 95,668.000 | 0.67% |
May 28, 2025 | 95,668.000 | 95,668.000 | 95,668.000 | 95,668.000 | 2.73% |
May 27, 2025 | 93,130.000 | 93,130.000 | 93,156.000 | 93,130.000 | -0.03% |
May 26, 2025 | 93,156.000 | 93,156.000 | 94,375.000 | 93,156.000 | -1.29% |
May 23, 2025 | 94,375.000 | 94,375.000 | 94,375.000 | 94,375.000 | 0.19% |
May 22, 2025 | 94,200.000 | 94,200.000 | 95,965.000 | 94,200.000 | -1.84% |
May 21, 2025 | 95,965.000 | 95,965.000 | 96,670.000 | 95,965.000 | -0.73% |
May 20, 2025 | 96,670.000 | 96,670.000 | 96,670.000 | 96,251.000 | 0.44% |
May 19, 2025 | 96,251.000 | 96,251.000 | 96,251.000 | 96,251.000 | 0.53% |
May 16, 2025 | 95,745.000 | 95,745.000 | 96,067.000 | 95,745.000 | -0.34% |
May 15, 2025 | 96,067.000 | 96,067.000 | 96,067.000 | 96,067.000 | -0.66% |
May 14, 2025 | 96,701.000 | 96,701.000 | 96,701.000 | 96,282.000 | 0.44% |
May 13, 2025 | 96,282.000 | 96,282.000 | 96,282.000 | 92,682.000 | 3.88% |
Highest: 98,034.000 | Lowest: 92,682.000 | Difference: 5,352.000 | Average: 95,855.913 | Change %: 5.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review