
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 99,849.000 | 99,849.000 | 99,849.000 | 99,849.000 | 0.42% |
Jul 02, 2025 | 99,428.000 | 99,428.000 | 99,585.000 | 99,428.000 | -0.16% |
Jul 01, 2025 | 99,585.000 | 99,585.000 | 99,585.000 | 99,585.000 | -0.25% |
Jun 30, 2025 | 99,835.000 | 99,835.000 | 99,835.000 | 99,082.000 | 0.76% |
Jun 27, 2025 | 99,082.000 | 99,082.000 | 99,082.000 | 98,530.000 | 0.56% |
Jun 26, 2025 | 98,530.000 | 98,530.000 | 98,787.000 | 98,530.000 | -0.26% |
Jun 25, 2025 | 98,787.000 | 98,787.000 | 98,787.000 | 98,075.000 | 0.73% |
Jun 24, 2025 | 98,075.000 | 98,075.000 | 98,075.000 | 97,741.000 | 0.34% |
Jun 23, 2025 | 97,741.000 | 97,741.000 | 97,741.000 | 97,741.000 | 0.54% |
Jun 20, 2025 | 97,220.000 | 97,220.000 | 97,220.000 | 97,220.000 | 0.20% |
Jun 19, 2025 | 97,030.000 | 97,030.000 | 97,030.000 | 97,030.000 | -0.39% |
Jun 18, 2025 | 97,408.000 | 97,408.000 | 98,118.000 | 97,408.000 | -0.72% |
Jun 17, 2025 | 98,118.000 | 98,118.000 | 98,118.000 | 98,118.000 | 1.32% |
Jun 16, 2025 | 96,837.000 | 96,837.000 | 96,837.000 | 96,837.000 | -0.15% |
Jun 13, 2025 | 96,983.000 | 96,983.000 | 96,983.000 | 96,983.000 | -0.43% |
Jun 12, 2025 | 97,397.000 | 97,397.000 | 97,397.000 | 97,397.000 | -0.65% |
Jun 11, 2025 | 98,034.000 | 98,034.000 | 98,034.000 | 98,034.000 | 0.57% |
Jun 10, 2025 | 97,480.000 | 97,480.000 | 97,539.000 | 97,480.000 | -0.06% |
Jun 09, 2025 | 97,539.000 | 97,539.000 | 97,539.000 | 96,055.000 | 1.54% |
Jun 06, 2025 | 96,055.000 | 96,055.000 | 96,055.000 | 95,655.000 | 0.42% |
Jun 05, 2025 | 95,655.000 | 95,655.000 | 95,655.000 | 95,655.000 | -0.68% |
Jun 04, 2025 | 96,309.000 | 96,309.000 | 96,309.000 | 96,309.000 | 1.24% |
Jun 03, 2025 | 95,133.000 | 95,133.000 | 95,242.000 | 95,133.000 | -0.11% |
Highest: 99,849.000 | Lowest: 95,133.000 | Difference: 4,716.000 | Average: 97,743.913 | Change %: 4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review