Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 100,863.000 | 100,863.000 | 100,863.000 | 100,863.000 | -1.01% |
Jan 07, 2025 | 101,893.000 | 101,893.000 | 101,893.000 | 101,893.000 | 1.08% |
Jan 06, 2025 | 100,806.000 | 100,806.000 | 100,806.000 | 100,806.000 | -0.72% |
Dec 30, 2024 | 101,538.000 | 101,538.000 | 101,538.000 | 101,538.000 | -0.75% |
Dec 27, 2024 | 102,307.000 | 102,307.000 | 102,307.000 | 102,307.000 | 0.44% |
Dec 26, 2024 | 101,858.000 | 101,858.000 | 101,858.000 | 101,858.000 | 0.03% |
Dec 25, 2024 | 101,831.000 | 101,831.000 | 101,831.000 | 101,831.000 | 0.89% |
Dec 24, 2024 | 100,936.000 | 100,936.000 | 100,936.000 | 100,936.000 | 1.03% |
Dec 23, 2024 | 99,906.000 | 99,906.000 | 99,906.000 | 99,906.000 | 0.08% |
Dec 20, 2024 | 99,831.000 | 99,831.000 | 99,831.000 | 99,831.000 | 1.54% |
Dec 19, 2024 | 98,320.000 | 98,320.000 | 98,320.000 | 98,320.000 | -1.93% |
Dec 18, 2024 | 100,260.000 | 100,260.000 | 100,260.000 | 100,260.000 | -0.77% |
Dec 17, 2024 | 101,042.000 | 101,042.000 | 101,042.000 | 101,042.000 | 0.52% |
Dec 16, 2024 | 100,521.000 | 100,521.000 | 100,521.000 | 100,521.000 | 0.53% |
Dec 13, 2024 | 99,992.000 | 99,992.000 | 99,992.000 | 99,992.000 | -0.16% |
Dec 12, 2024 | 100,149.000 | 100,149.000 | 100,149.000 | 100,149.000 | 1.06% |
Dec 11, 2024 | 99,103.000 | 99,103.000 | 99,103.000 | 99,103.000 | -0.22% |
Dec 10, 2024 | 99,322.000 | 99,322.000 | 99,322.000 | 99,322.000 | 0.61% |
Dec 09, 2024 | 98,717.000 | 98,717.000 | 98,717.000 | 98,717.000 | 0.04% |
Highest: 102,307.000 | Lowest: 98,320.000 | Difference: 3,987.000 | Average: 100,483.947 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review