Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 61,276.000 | 61,276.000 | 61,276.000 | 61,276.000 | 0.66% |
| Oct 24, 2025 | 60,875.000 | 60,875.000 | 60,875.000 | 60,875.000 | 1.00% |
| Oct 23, 2025 | 60,273.000 | 60,273.000 | 60,273.000 | 60,273.000 | -0.31% |
| Oct 22, 2025 | 60,459.000 | 60,459.000 | 60,459.000 | 60,459.000 | 0.66% |
| Oct 21, 2025 | 60,061.000 | 60,061.000 | 60,061.000 | 59,537.000 | 0.88% |
| Oct 20, 2025 | 59,537.000 | 59,537.000 | 59,537.000 | 59,537.000 | 0.43% |
| Oct 17, 2025 | 59,283.000 | 59,283.000 | 59,283.000 | 59,283.000 | -0.43% |
| Oct 16, 2025 | 59,540.000 | 59,540.000 | 59,540.000 | 59,540.000 | 0.02% |
| Oct 15, 2025 | 59,531.000 | 59,531.000 | 60,005.000 | 59,531.000 | -0.79% |
| Oct 14, 2025 | 60,005.000 | 60,005.000 | 60,005.000 | 60,005.000 | -1.31% |
| Oct 10, 2025 | 60,803.000 | 60,803.000 | 60,923.000 | 60,803.000 | -0.20% |
| Oct 09, 2025 | 60,923.000 | 60,923.000 | 60,923.000 | 60,357.000 | 0.94% |
| Oct 08, 2025 | 60,357.000 | 60,357.000 | 60,357.000 | 60,045.000 | 0.52% |
| Oct 07, 2025 | 60,045.000 | 60,045.000 | 60,045.000 | 59,534.000 | 0.86% |
| Oct 06, 2025 | 59,534.000 | 59,534.000 | 59,534.000 | 59,534.000 | 1.59% |
| Oct 03, 2025 | 58,600.000 | 58,600.000 | 58,600.000 | 58,600.000 | 0.38% |
| Oct 02, 2025 | 58,376.000 | 58,376.000 | 58,409.000 | 58,376.000 | -0.06% |
| Oct 01, 2025 | 58,409.000 | 58,409.000 | 58,488.000 | 58,409.000 | -0.14% |
| Sep 30, 2025 | 58,488.000 | 58,488.000 | 58,488.000 | 58,426.000 | 0.11% |
| Sep 29, 2025 | 58,426.000 | 58,426.000 | 58,426.000 | 58,426.000 | 0.27% |
| Highest: 61,276.000 | Lowest: 58,376.000 | Difference: 2,900.000 | Average: 59,740.050 | Change %: 5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review