
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 55,794.000 | 55,794.000 | 55,794.000 | 55,794.000 | -0.11% |
Aug 07, 2025 | 55,857.000 | 55,857.000 | 55,857.000 | 55,857.000 | 0.93% |
Aug 06, 2025 | 55,340.000 | 55,340.000 | 55,340.000 | 55,340.000 | -0.40% |
Aug 05, 2025 | 55,561.000 | 55,561.000 | 55,561.000 | 54,916.000 | 1.17% |
Aug 04, 2025 | 54,916.000 | 54,916.000 | 56,838.000 | 54,916.000 | -3.38% |
Aug 01, 2025 | 56,838.000 | 56,838.000 | 56,838.000 | 56,429.000 | 0.72% |
Jul 31, 2025 | 56,429.000 | 56,429.000 | 56,429.000 | 56,429.000 | 0.41% |
Jul 30, 2025 | 56,200.000 | 56,200.000 | 56,200.000 | 56,200.000 | -0.61% |
Jul 29, 2025 | 56,544.000 | 56,544.000 | 56,544.000 | 56,464.000 | 0.14% |
Jul 28, 2025 | 56,464.000 | 56,464.000 | 56,464.000 | 56,464.000 | 0.42% |
Jul 25, 2025 | 56,226.000 | 56,226.000 | 56,226.000 | 55,911.000 | 0.56% |
Jul 24, 2025 | 55,911.000 | 55,911.000 | 55,911.000 | 55,271.000 | 1.16% |
Jul 23, 2025 | 55,271.000 | 55,271.000 | 55,792.000 | 55,271.000 | -0.93% |
Jul 22, 2025 | 55,792.000 | 55,792.000 | 55,792.000 | 55,792.000 | -0.73% |
Jul 18, 2025 | 56,204.000 | 56,204.000 | 56,204.000 | 56,204.000 | 1.00% |
Jul 17, 2025 | 55,648.000 | 55,648.000 | 55,648.000 | 55,648.000 | -0.31% |
Jul 16, 2025 | 55,821.000 | 55,821.000 | 55,821.000 | 55,821.000 | 0.58% |
Jul 15, 2025 | 55,500.000 | 55,500.000 | 55,500.000 | 55,112.000 | 0.70% |
Jul 14, 2025 | 55,112.000 | 55,112.000 | 55,112.000 | 55,112.000 | -0.26% |
Highest: 56,838.000 | Lowest: 54,916.000 | Difference: 1,922.000 | Average: 55,864.632 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review