
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 58,600.000 | 58,600.000 | 58,600.000 | 58,600.000 | 0.38% |
Oct 02, 2025 | 58,376.000 | 58,376.000 | 58,409.000 | 58,376.000 | -0.06% |
Oct 01, 2025 | 58,409.000 | 58,409.000 | 58,488.000 | 58,409.000 | -0.14% |
Sep 30, 2025 | 58,488.000 | 58,488.000 | 58,488.000 | 58,426.000 | 0.11% |
Sep 29, 2025 | 58,426.000 | 58,426.000 | 58,426.000 | 58,426.000 | 0.27% |
Sep 26, 2025 | 58,268.000 | 58,268.000 | 58,268.000 | 58,268.000 | -0.34% |
Sep 25, 2025 | 58,464.000 | 58,464.000 | 58,464.000 | 58,464.000 | 0.20% |
Sep 24, 2025 | 58,348.000 | 58,348.000 | 58,348.000 | 58,348.000 | -0.34% |
Sep 22, 2025 | 58,545.000 | 58,545.000 | 58,545.000 | 58,503.000 | 0.07% |
Sep 19, 2025 | 58,503.000 | 58,503.000 | 58,503.000 | 57,789.000 | 1.24% |
Sep 18, 2025 | 57,789.000 | 57,789.000 | 57,789.000 | 57,749.000 | 0.07% |
Sep 17, 2025 | 57,749.000 | 57,749.000 | 57,749.000 | 57,749.000 | -0.60% |
Sep 16, 2025 | 58,099.000 | 58,099.000 | 58,099.000 | 58,099.000 | 0.76% |
Sep 12, 2025 | 57,663.000 | 57,663.000 | 57,663.000 | 57,663.000 | 0.73% |
Sep 11, 2025 | 57,246.000 | 57,246.000 | 57,246.000 | 57,246.000 | 0.01% |
Sep 10, 2025 | 57,241.000 | 57,241.000 | 57,241.000 | 57,160.000 | 0.14% |
Sep 09, 2025 | 57,160.000 | 57,160.000 | 57,236.000 | 57,160.000 | -0.13% |
Sep 08, 2025 | 57,236.000 | 57,236.000 | 57,236.000 | 57,236.000 | 0.53% |
Sep 05, 2025 | 56,936.000 | 56,936.000 | 56,936.000 | 56,936.000 | 0.88% |
Sep 04, 2025 | 56,441.000 | 56,441.000 | 56,441.000 | 56,441.000 | 0.01% |
Highest: 58,600.000 | Lowest: 56,441.000 | Difference: 2,159.000 | Average: 57,899.350 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review