
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 56,204.000 | 56,204.000 | 56,204.000 | 56,204.000 | 1.00% |
Jul 17, 2025 | 55,648.000 | 55,648.000 | 55,648.000 | 55,648.000 | -0.31% |
Jul 16, 2025 | 55,821.000 | 55,821.000 | 55,821.000 | 55,821.000 | 0.58% |
Jul 15, 2025 | 55,500.000 | 55,500.000 | 55,500.000 | 55,112.000 | 0.70% |
Jul 14, 2025 | 55,112.000 | 55,112.000 | 55,112.000 | 55,112.000 | -0.26% |
Jul 11, 2025 | 55,253.000 | 55,253.000 | 55,253.000 | 54,933.000 | 0.58% |
Jul 10, 2025 | 54,933.000 | 54,933.000 | 54,933.000 | 54,840.000 | 0.17% |
Jul 09, 2025 | 54,840.000 | 54,840.000 | 54,840.000 | 54,578.000 | 0.48% |
Jul 08, 2025 | 54,578.000 | 54,578.000 | 54,578.000 | 54,578.000 | 0.70% |
Jul 07, 2025 | 54,197.000 | 54,197.000 | 54,387.000 | 54,197.000 | -0.35% |
Jul 04, 2025 | 54,387.000 | 54,387.000 | 54,387.000 | 54,387.000 | 1.33% |
Jul 03, 2025 | 53,671.000 | 53,671.000 | 53,671.000 | 53,671.000 | 0.61% |
Jul 02, 2025 | 53,348.000 | 53,348.000 | 53,695.000 | 53,348.000 | -0.65% |
Jul 01, 2025 | 53,695.000 | 53,695.000 | 53,695.000 | 53,695.000 | -0.35% |
Jun 30, 2025 | 53,884.000 | 53,884.000 | 53,884.000 | 53,884.000 | 1.01% |
Jun 27, 2025 | 53,346.000 | 53,346.000 | 53,346.000 | 53,071.000 | 0.52% |
Jun 26, 2025 | 53,071.000 | 53,071.000 | 53,239.000 | 53,071.000 | -0.32% |
Jun 25, 2025 | 53,239.000 | 53,239.000 | 53,239.000 | 52,677.000 | 1.07% |
Jun 24, 2025 | 52,677.000 | 52,677.000 | 52,677.000 | 52,387.000 | 0.55% |
Jun 23, 2025 | 52,387.000 | 52,387.000 | 52,387.000 | 52,387.000 | 0.34% |
Highest: 56,204.000 | Lowest: 52,387.000 | Difference: 3,817.000 | Average: 54,289.550 | Change %: 7.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review