
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 24,580.000 | 24,580.000 | 24,645.000 | 24,580.000 | -0.26% |
Jul 03, 2025 | 24,645.000 | 24,645.000 | 24,645.000 | 24,645.000 | 0.05% |
Jul 02, 2025 | 24,633.000 | 24,633.000 | 24,907.000 | 24,633.000 | -1.10% |
Jul 01, 2025 | 24,907.000 | 24,907.000 | 24,907.000 | 24,907.000 | -1.23% |
Jun 30, 2025 | 25,218.000 | 25,218.000 | 25,218.000 | 25,042.000 | 0.70% |
Jun 27, 2025 | 25,042.000 | 25,042.000 | 25,042.000 | 24,925.000 | 0.47% |
Jun 26, 2025 | 24,925.000 | 24,925.000 | 24,955.000 | 24,925.000 | -0.12% |
Jun 25, 2025 | 24,955.000 | 24,955.000 | 24,955.000 | 24,932.000 | 0.09% |
Jun 24, 2025 | 24,932.000 | 24,932.000 | 24,932.000 | 24,596.000 | 1.37% |
Jun 23, 2025 | 24,596.000 | 24,596.000 | 24,596.000 | 24,596.000 | -0.03% |
Jun 20, 2025 | 24,604.000 | 24,604.000 | 24,604.000 | 24,604.000 | -0.59% |
Jun 19, 2025 | 24,749.000 | 24,749.000 | 24,749.000 | 24,749.000 | 0.04% |
Jun 18, 2025 | 24,738.000 | 24,738.000 | 24,738.000 | 24,594.000 | 0.59% |
Jun 17, 2025 | 24,594.000 | 24,594.000 | 24,594.000 | 24,594.000 | 0.79% |
Jun 16, 2025 | 24,401.000 | 24,401.000 | 24,401.000 | 24,401.000 | 0.53% |
Jun 13, 2025 | 24,272.000 | 24,272.000 | 24,272.000 | 24,272.000 | -1.20% |
Jun 12, 2025 | 24,567.000 | 24,567.000 | 24,567.000 | 24,567.000 | -0.26% |
Jun 11, 2025 | 24,630.000 | 24,630.000 | 24,630.000 | 24,630.000 | 0.43% |
Jun 10, 2025 | 24,524.000 | 24,524.000 | 24,524.000 | 24,453.000 | 0.29% |
Jun 09, 2025 | 24,453.000 | 24,453.000 | 24,453.000 | 24,252.000 | 0.83% |
Jun 06, 2025 | 24,252.000 | 24,252.000 | 24,381.000 | 24,252.000 | -0.53% |
Jun 05, 2025 | 24,381.000 | 24,381.000 | 24,381.000 | 24,381.000 | 0.03% |
Highest: 25,218.000 | Lowest: 24,252.000 | Difference: 966.000 | Average: 24,663.545 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review