![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3,478.000 | 3,478.000 | 3,478.000 | 3,478.000 | 0.43% |
Sep 05, 2024 | 3,463.000 | 3,463.000 | 3,463.000 | 3,463.000 | -0.26% |
Sep 04, 2024 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | -0.91% |
Sep 03, 2024 | 3,504.000 | 3,504.000 | 3,504.000 | 3,504.000 | 0.06% |
Sep 02, 2024 | 3,502.000 | 3,502.000 | 3,502.000 | 3,502.000 | 0.06% |
Aug 30, 2024 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | -0.77% |
Aug 29, 2024 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | -0.25% |
Aug 28, 2024 | 3,536.000 | 3,536.000 | 3,536.000 | 3,536.000 | -0.08% |
Aug 27, 2024 | 3,539.000 | 3,539.000 | 3,539.000 | 3,539.000 | 1.52% |
Aug 26, 2024 | 3,486.000 | 3,486.000 | 3,486.000 | 3,486.000 | 1.01% |
Aug 23, 2024 | 3,451.000 | 3,451.000 | 3,451.000 | 3,451.000 | -0.03% |
Aug 22, 2024 | 3,452.000 | 3,452.000 | 3,452.000 | 3,452.000 | 0.20% |
Aug 21, 2024 | 3,445.000 | 3,445.000 | 3,445.000 | 3,445.000 | -0.46% |
Aug 20, 2024 | 3,461.000 | 3,461.000 | 3,461.000 | 3,461.000 | 0.67% |
Aug 19, 2024 | 3,438.000 | 3,438.000 | 3,438.000 | 3,438.000 | -0.32% |
Aug 16, 2024 | 3,449.000 | 3,449.000 | 3,449.000 | 3,449.000 | -0.26% |
Aug 15, 2024 | 3,458.000 | 3,458.000 | 3,458.000 | 3,458.000 | 0.32% |
Aug 14, 2024 | 3,447.000 | 3,447.000 | 3,447.000 | 3,447.000 | 1.11% |
Aug 13, 2024 | 3,409.000 | 3,409.000 | 3,409.000 | 3,409.000 | 1.52% |
Aug 09, 2024 | 3,358.000 | 3,358.000 | 3,358.000 | 3,358.000 | -0.83% |
Aug 08, 2024 | 3,386.000 | 3,386.000 | 3,386.000 | 3,386.000 | 0.21% |
Aug 07, 2024 | 3,379.000 | 3,379.000 | 3,379.000 | 3,379.000 | 0.96% |
Aug 06, 2024 | 3,347.000 | 3,347.000 | 3,347.000 | 3,347.000 | 3.49% |
Highest: 3,539.000 | Lowest: 3,347.000 | Difference: 192.000 | Average: 3,455.957 | Change %: 7.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review