
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15,187.000 | 15,187.000 | 15,233.000 | 15,187.000 | -0.30% |
Aug 28, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,233.000 | -0.16% |
Aug 27, 2025 | 15,258.000 | 15,258.000 | 15,258.000 | 15,062.000 | 1.30% |
Aug 26, 2025 | 15,062.000 | 15,062.000 | 15,062.000 | 15,062.000 | -0.69% |
Aug 25, 2025 | 15,166.000 | 15,166.000 | 15,166.000 | 15,166.000 | 0.24% |
Aug 22, 2025 | 15,129.000 | 15,129.000 | 15,129.000 | 15,129.000 | -0.01% |
Aug 21, 2025 | 15,131.000 | 15,131.000 | 15,131.000 | 15,131.000 | -0.38% |
Aug 20, 2025 | 15,188.000 | 15,188.000 | 15,188.000 | 15,188.000 | 0.54% |
Aug 19, 2025 | 15,107.000 | 15,107.000 | 15,107.000 | 14,960.000 | 0.98% |
Aug 18, 2025 | 14,960.000 | 14,960.000 | 14,960.000 | 14,912.000 | 0.32% |
Aug 15, 2025 | 14,912.000 | 14,912.000 | 14,912.000 | 14,912.000 | 0.24% |
Aug 14, 2025 | 14,877.000 | 14,877.000 | 14,902.000 | 14,877.000 | -0.17% |
Aug 13, 2025 | 14,902.000 | 14,902.000 | 14,902.000 | 14,902.000 | -0.59% |
Aug 12, 2025 | 14,991.000 | 14,991.000 | 14,991.000 | 14,991.000 | 0.50% |
Aug 08, 2025 | 14,917.000 | 14,917.000 | 14,917.000 | 14,917.000 | -0.05% |
Aug 07, 2025 | 14,924.000 | 14,924.000 | 14,924.000 | 14,924.000 | 0.09% |
Aug 06, 2025 | 14,911.000 | 14,911.000 | 14,911.000 | 14,911.000 | 0.81% |
Aug 05, 2025 | 14,791.000 | 14,791.000 | 14,791.000 | 14,735.000 | 0.38% |
Aug 04, 2025 | 14,735.000 | 14,735.000 | 14,735.000 | 14,691.000 | 0.30% |
Aug 01, 2025 | 14,691.000 | 14,691.000 | 14,691.000 | 14,626.000 | 0.44% |
Jul 31, 2025 | 14,626.000 | 14,626.000 | 14,626.000 | 14,626.000 | -0.09% |
Jul 30, 2025 | 14,639.000 | 14,639.000 | 14,639.000 | 14,477.000 | 1.12% |
Jul 29, 2025 | 14,477.000 | 14,477.000 | 14,477.000 | 14,369.000 | 0.75% |
Highest: 15,258.000 | Lowest: 14,369.000 | Difference: 889.000 | Average: 14,948.435 | Change %: 5.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review