
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 24,925.000 | 24,925.000 | 24,925.000 | 24,925.000 | 1.14% |
Apr 17, 2025 | 24,644.000 | 24,644.000 | 24,644.000 | 24,286.000 | 1.47% |
Apr 16, 2025 | 24,286.000 | 24,286.000 | 24,434.000 | 24,286.000 | -0.61% |
Apr 15, 2025 | 24,434.000 | 24,434.000 | 24,434.000 | 24,205.000 | 0.95% |
Apr 14, 2025 | 24,205.000 | 24,205.000 | 24,205.000 | 24,047.000 | 0.66% |
Apr 11, 2025 | 24,047.000 | 24,047.000 | 24,760.000 | 24,047.000 | -2.88% |
Apr 10, 2025 | 24,760.000 | 24,760.000 | 24,760.000 | 22,913.000 | 8.06% |
Apr 09, 2025 | 22,913.000 | 22,913.000 | 22,913.000 | 22,913.000 | -3.49% |
Apr 08, 2025 | 23,741.000 | 23,741.000 | 23,741.000 | 23,741.000 | 6.71% |
Apr 07, 2025 | 22,248.000 | 22,248.000 | 24,174.000 | 22,248.000 | -7.97% |
Apr 04, 2025 | 24,174.000 | 24,174.000 | 25,253.000 | 24,174.000 | -4.27% |
Apr 03, 2025 | 25,253.000 | 25,253.000 | 26,134.000 | 25,253.000 | -3.37% |
Apr 02, 2025 | 26,134.000 | 26,134.000 | 26,337.000 | 26,134.000 | -0.77% |
Apr 01, 2025 | 26,337.000 | 26,337.000 | 26,337.000 | 26,325.000 | 0.05% |
Mar 31, 2025 | 26,325.000 | 26,325.000 | 27,194.000 | 26,325.000 | -3.20% |
Mar 28, 2025 | 27,194.000 | 27,194.000 | 27,403.000 | 27,194.000 | -0.76% |
Mar 27, 2025 | 27,403.000 | 27,403.000 | 27,403.000 | 27,310.000 | 0.34% |
Mar 26, 2025 | 27,310.000 | 27,310.000 | 27,310.000 | 27,310.000 | 0.66% |
Mar 25, 2025 | 27,132.000 | 27,132.000 | 27,132.000 | 27,111.000 | 0.08% |
Mar 24, 2025 | 27,111.000 | 27,111.000 | 27,224.000 | 27,111.000 | -0.42% |
Mar 21, 2025 | 27,224.000 | 27,224.000 | 27,224.000 | 27,224.000 | 0.29% |
Mar 19, 2025 | 27,144.000 | 27,144.000 | 27,144.000 | 27,014.000 | 0.48% |
Highest: 27,403.000 | Lowest: 22,248.000 | Difference: 5,155.000 | Average: 25,406.545 | Change %: -7.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review