
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27,293.000 | 27,293.000 | 27,293.000 | 27,167.000 | 0.46% |
Jun 05, 2025 | 27,167.000 | 27,167.000 | 27,434.000 | 27,167.000 | -0.97% |
Jun 04, 2025 | 27,434.000 | 27,434.000 | 27,434.000 | 27,434.000 | 0.00% |
Jun 03, 2025 | 27,434.000 | 27,434.000 | 27,483.000 | 27,434.000 | -0.18% |
Jun 02, 2025 | 27,483.000 | 27,483.000 | 27,641.000 | 27,483.000 | -0.57% |
May 30, 2025 | 27,641.000 | 27,641.000 | 27,652.000 | 27,641.000 | -0.04% |
May 29, 2025 | 27,652.000 | 27,652.000 | 27,652.000 | 27,229.000 | 1.55% |
May 28, 2025 | 27,229.000 | 27,229.000 | 27,229.000 | 27,229.000 | 0.05% |
May 27, 2025 | 27,216.000 | 27,216.000 | 27,216.000 | 27,053.000 | 0.60% |
May 26, 2025 | 27,053.000 | 27,053.000 | 27,053.000 | 26,916.000 | 0.51% |
May 23, 2025 | 26,916.000 | 26,916.000 | 26,916.000 | 26,916.000 | 0.71% |
May 22, 2025 | 26,726.000 | 26,726.000 | 26,909.000 | 26,726.000 | -0.68% |
May 21, 2025 | 26,909.000 | 26,909.000 | 26,986.000 | 26,909.000 | -0.29% |
May 20, 2025 | 26,986.000 | 26,986.000 | 26,986.000 | 26,928.000 | 0.22% |
May 19, 2025 | 26,928.000 | 26,928.000 | 26,928.000 | 26,928.000 | -0.01% |
May 16, 2025 | 26,932.000 | 26,932.000 | 26,932.000 | 26,894.000 | 0.14% |
May 15, 2025 | 26,894.000 | 26,894.000 | 26,894.000 | 26,894.000 | -0.77% |
May 14, 2025 | 27,102.000 | 27,102.000 | 27,154.000 | 27,102.000 | -0.19% |
May 13, 2025 | 27,154.000 | 27,154.000 | 27,154.000 | 27,016.000 | 0.51% |
May 12, 2025 | 27,016.000 | 27,016.000 | 27,016.000 | 27,016.000 | 0.69% |
May 09, 2025 | 26,831.000 | 26,831.000 | 26,831.000 | 26,831.000 | 1.62% |
May 08, 2025 | 26,402.000 | 26,402.000 | 26,402.000 | 26,372.000 | 0.11% |
Highest: 27,652.000 | Lowest: 26,372.000 | Difference: 1,280.000 | Average: 27,109.000 | Change %: 3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review