
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27,858.000 | 27,858.000 | 27,858.000 | 27,528.000 | 1.20% |
Jun 26, 2025 | 27,528.000 | 27,528.000 | 27,528.000 | 27,303.000 | 0.82% |
Jun 25, 2025 | 27,303.000 | 27,303.000 | 27,303.000 | 27,281.000 | 0.08% |
Jun 24, 2025 | 27,281.000 | 27,281.000 | 27,281.000 | 27,281.000 | 0.56% |
Jun 23, 2025 | 27,130.000 | 27,130.000 | 27,130.000 | 27,130.000 | -0.60% |
Jun 20, 2025 | 27,295.000 | 27,295.000 | 27,295.000 | 27,295.000 | -0.54% |
Jun 19, 2025 | 27,444.000 | 27,444.000 | 27,444.000 | 27,444.000 | -0.36% |
Jun 18, 2025 | 27,542.000 | 27,542.000 | 27,542.000 | 27,395.000 | 0.54% |
Jun 17, 2025 | 27,395.000 | 27,395.000 | 27,395.000 | 27,395.000 | 0.50% |
Jun 16, 2025 | 27,259.000 | 27,259.000 | 27,259.000 | 27,259.000 | 0.77% |
Jun 13, 2025 | 27,050.000 | 27,050.000 | 27,050.000 | 27,050.000 | -0.96% |
Jun 12, 2025 | 27,311.000 | 27,311.000 | 27,311.000 | 27,311.000 | -0.12% |
Jun 11, 2025 | 27,343.000 | 27,343.000 | 27,376.000 | 27,343.000 | -0.12% |
Jun 10, 2025 | 27,376.000 | 27,376.000 | 27,414.000 | 27,376.000 | -0.14% |
Jun 09, 2025 | 27,414.000 | 27,414.000 | 27,414.000 | 27,293.000 | 0.44% |
Jun 06, 2025 | 27,293.000 | 27,293.000 | 27,293.000 | 27,167.000 | 0.46% |
Jun 05, 2025 | 27,167.000 | 27,167.000 | 27,434.000 | 27,167.000 | -0.97% |
Jun 04, 2025 | 27,434.000 | 27,434.000 | 27,434.000 | 27,434.000 | 0.00% |
Jun 03, 2025 | 27,434.000 | 27,434.000 | 27,483.000 | 27,434.000 | -0.18% |
Jun 02, 2025 | 27,483.000 | 27,483.000 | 27,641.000 | 27,483.000 | -0.57% |
May 30, 2025 | 27,641.000 | 27,641.000 | 27,652.000 | 27,641.000 | -0.04% |
May 29, 2025 | 27,652.000 | 27,652.000 | 27,652.000 | 27,229.000 | 1.55% |
Highest: 27,858.000 | Lowest: 27,050.000 | Difference: 808.000 | Average: 27,392.409 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review