
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 7,553.430 | 7,553.430 | 7,553.430 | 7,553.430 | -0.01% |
Sep 18, 2019 | 7,554.000 | 7,554.000 | 7,554.000 | 7,554.000 | 0.00% |
Sep 17, 2019 | 7,554.000 | 7,554.000 | 7,554.000 | 7,554.000 | -0.01% |
Sep 13, 2019 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | 0.00% |
Sep 12, 2019 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | 0.00% |
Sep 11, 2019 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | 0.07% |
Sep 10, 2019 | 7,550.000 | 7,550.000 | 7,550.000 | 7,550.000 | 0.51% |
Sep 09, 2019 | 7,512.000 | 7,512.000 | 7,512.000 | 7,512.000 | -0.28% |
Sep 06, 2019 | 7,533.000 | 7,533.000 | 7,533.000 | 7,533.000 | 1.15% |
Sep 05, 2019 | 7,447.000 | 7,447.000 | 7,447.000 | 7,447.000 | 0.70% |
Sep 04, 2019 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | -0.24% |
Sep 03, 2019 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | 0.00% |
Sep 02, 2019 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | -0.22% |
Aug 30, 2019 | 7,429.000 | 7,429.000 | 7,429.000 | 7,429.000 | 0.46% |
Aug 29, 2019 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | -0.23% |
Aug 28, 2019 | 7,412.000 | 7,412.000 | 7,412.000 | 7,412.000 | 0.00% |
Aug 27, 2019 | 7,412.000 | 7,412.000 | 7,412.000 | 7,412.000 | 0.00% |
Aug 26, 2019 | 7,412.000 | 7,412.000 | 7,412.000 | 7,412.000 | -0.50% |
Aug 23, 2019 | 7,449.000 | 7,449.000 | 7,449.000 | 7,449.000 | 0.05% |
Aug 22, 2019 | 7,445.000 | 7,445.000 | 7,445.000 | 7,445.000 | 0.49% |
Highest: 7,555.000 | Lowest: 7,395.000 | Difference: 160.000 | Average: 7,477.172 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review