
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 24,078.000 | 24,078.000 | 24,078.000 | 23,630.000 | 1.90% |
Jul 01, 2025 | 23,630.000 | 23,630.000 | 23,630.000 | 23,630.000 | -1.29% |
Jun 30, 2025 | 23,940.000 | 23,940.000 | 23,940.000 | 23,854.000 | 0.36% |
Jun 27, 2025 | 23,854.000 | 23,854.000 | 23,854.000 | 23,466.000 | 1.65% |
Jun 26, 2025 | 23,466.000 | 23,466.000 | 23,729.000 | 23,466.000 | -1.11% |
Jun 25, 2025 | 23,729.000 | 23,729.000 | 23,729.000 | 23,577.000 | 0.64% |
Jun 24, 2025 | 23,577.000 | 23,577.000 | 23,577.000 | 23,411.000 | 0.71% |
Jun 23, 2025 | 23,411.000 | 23,411.000 | 23,411.000 | 23,351.000 | 0.26% |
Jun 20, 2025 | 23,351.000 | 23,351.000 | 23,351.000 | 23,351.000 | 0.30% |
Jun 19, 2025 | 23,282.000 | 23,282.000 | 23,282.000 | 23,282.000 | 0.00% |
Jun 18, 2025 | 23,282.000 | 23,282.000 | 23,406.000 | 23,282.000 | -0.53% |
Jun 17, 2025 | 23,406.000 | 23,406.000 | 23,406.000 | 23,406.000 | 1.10% |
Jun 16, 2025 | 23,152.000 | 23,152.000 | 23,152.000 | 23,152.000 | -0.94% |
Jun 13, 2025 | 23,371.000 | 23,371.000 | 23,371.000 | 23,371.000 | -0.72% |
Jun 12, 2025 | 23,540.000 | 23,540.000 | 23,540.000 | 23,540.000 | -0.78% |
Jun 11, 2025 | 23,725.000 | 23,725.000 | 23,725.000 | 23,434.000 | 1.24% |
Jun 10, 2025 | 23,434.000 | 23,434.000 | 23,434.000 | 23,275.000 | 0.68% |
Jun 09, 2025 | 23,275.000 | 23,275.000 | 23,275.000 | 22,593.000 | 3.02% |
Jun 06, 2025 | 22,593.000 | 22,593.000 | 22,593.000 | 22,388.000 | 0.92% |
Jun 05, 2025 | 22,388.000 | 22,388.000 | 22,739.000 | 22,388.000 | -1.54% |
Jun 04, 2025 | 22,739.000 | 22,739.000 | 22,739.000 | 22,060.000 | 3.08% |
Jun 03, 2025 | 22,060.000 | 22,060.000 | 22,128.000 | 22,060.000 | -0.31% |
Highest: 24,078.000 | Lowest: 22,060.000 | Difference: 2,018.000 | Average: 23,331.045 | Change %: 8.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review