
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25,838.000 | 25,838.000 | 25,838.000 | 25,634.000 | 0.80% |
Jul 28, 2025 | 25,634.000 | 25,634.000 | 25,634.000 | 25,634.000 | 0.48% |
Jul 25, 2025 | 25,511.000 | 25,511.000 | 25,511.000 | 25,511.000 | -0.77% |
Jul 24, 2025 | 25,710.000 | 25,710.000 | 25,710.000 | 25,348.000 | 1.43% |
Jul 23, 2025 | 25,348.000 | 25,348.000 | 25,579.000 | 25,348.000 | -0.90% |
Jul 22, 2025 | 25,579.000 | 25,579.000 | 25,579.000 | 25,579.000 | -1.29% |
Jul 18, 2025 | 25,912.000 | 25,912.000 | 25,912.000 | 25,912.000 | 1.69% |
Jul 17, 2025 | 25,482.000 | 25,482.000 | 25,482.000 | 25,332.000 | 0.59% |
Jul 16, 2025 | 25,332.000 | 25,332.000 | 25,664.000 | 25,332.000 | -1.29% |
Jul 15, 2025 | 25,664.000 | 25,664.000 | 25,664.000 | 25,382.000 | 1.11% |
Jul 14, 2025 | 25,382.000 | 25,382.000 | 25,382.000 | 25,382.000 | -0.44% |
Jul 11, 2025 | 25,493.000 | 25,493.000 | 25,493.000 | 25,248.000 | 0.97% |
Jul 10, 2025 | 25,248.000 | 25,248.000 | 25,248.000 | 25,174.000 | 0.29% |
Jul 09, 2025 | 25,174.000 | 25,174.000 | 25,174.000 | 24,778.000 | 1.60% |
Jul 08, 2025 | 24,778.000 | 24,778.000 | 24,778.000 | 24,778.000 | -0.49% |
Jul 07, 2025 | 24,900.000 | 24,900.000 | 24,942.000 | 24,900.000 | -0.17% |
Jul 04, 2025 | 24,942.000 | 24,942.000 | 24,942.000 | 24,942.000 | 1.66% |
Jul 03, 2025 | 24,534.000 | 24,534.000 | 24,534.000 | 24,534.000 | 1.89% |
Jul 02, 2025 | 24,078.000 | 24,078.000 | 24,078.000 | 23,630.000 | 1.90% |
Jul 01, 2025 | 23,630.000 | 23,630.000 | 23,630.000 | 23,630.000 | -1.29% |
Jun 30, 2025 | 23,940.000 | 23,940.000 | 23,940.000 | 23,854.000 | 0.36% |
Highest: 25,912.000 | Lowest: 23,630.000 | Difference: 2,282.000 | Average: 25,148.048 | Change %: 8.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review