Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2021 | 7,221.570 | 7,221.570 | 7,221.570 | 7,221.570 | -0.02% |
Nov 12, 2021 | 7,223.000 | 7,223.000 | 7,223.000 | 7,223.000 | 0.00% |
Nov 11, 2021 | 7,223.000 | 7,223.000 | 7,223.000 | 7,223.000 | -0.03% |
Nov 10, 2021 | 7,225.000 | 7,225.000 | 7,225.000 | 7,225.000 | 0.00% |
Nov 09, 2021 | 7,225.000 | 7,225.000 | 7,225.000 | 7,225.000 | -0.01% |
Nov 08, 2021 | 7,226.000 | 7,226.000 | 7,226.000 | 7,226.000 | 0.00% |
Nov 05, 2021 | 7,226.000 | 7,226.000 | 7,226.000 | 7,226.000 | -0.01% |
Nov 04, 2021 | 7,227.000 | 7,227.000 | 7,227.000 | 7,227.000 | 0.00% |
Nov 02, 2021 | 7,227.000 | 7,227.000 | 7,227.000 | 7,227.000 | -0.01% |
Nov 01, 2021 | 7,228.000 | 7,228.000 | 7,228.000 | 7,228.000 | 0.00% |
Oct 29, 2021 | 7,228.000 | 7,228.000 | 7,228.000 | 7,228.000 | -0.01% |
Oct 28, 2021 | 7,229.000 | 7,229.000 | 7,229.000 | 7,229.000 | 0.00% |
Oct 27, 2021 | 7,229.000 | 7,229.000 | 7,229.000 | 7,229.000 | -0.01% |
Oct 26, 2021 | 7,230.000 | 7,230.000 | 7,230.000 | 7,230.000 | 0.00% |
Oct 25, 2021 | 7,230.000 | 7,230.000 | 7,230.000 | 7,230.000 | -0.19% |
Oct 22, 2021 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | -0.44% |
Oct 21, 2021 | 7,276.000 | 7,276.000 | 7,276.000 | 7,276.000 | -0.44% |
Oct 20, 2021 | 7,308.000 | 7,308.000 | 7,308.000 | 7,308.000 | 0.18% |
Oct 19, 2021 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | 0.01% |
Oct 18, 2021 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | 0.14% |
Oct 15, 2021 | 7,284.000 | 7,284.000 | 7,284.000 | 7,284.000 | 0.47% |
Oct 14, 2021 | 7,250.000 | 7,250.000 | 7,250.000 | 7,250.000 | 0.36% |
Oct 13, 2021 | 7,224.000 | 7,224.000 | 7,224.000 | 7,224.000 | 0.15% |
Oct 12, 2021 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | 0.82% |
Oct 11, 2021 | 7,154.000 | 7,154.000 | 7,154.000 | 7,154.000 | 0.29% |
Oct 08, 2021 | 7,133.000 | 7,133.000 | 7,133.000 | 7,133.000 | 0.11% |
Oct 07, 2021 | 7,125.000 | 7,125.000 | 7,125.000 | 7,125.000 | -0.29% |
Oct 06, 2021 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | 0.29% |
Oct 05, 2021 | 7,125.000 | 7,125.000 | 7,125.000 | 7,125.000 | -0.07% |
Oct 04, 2021 | 7,130.000 | 7,130.000 | 7,130.000 | 7,130.000 | -1.27% |
Highest: 7,308.000 | Lowest: 7,125.000 | Difference: 183.000 | Average: 7,219.952 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review