
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19,503.000 | 19,503.000 | 19,503.000 | 19,503.000 | -0.27% |
Apr 24, 2025 | 19,555.000 | 19,555.000 | 19,555.000 | 19,240.000 | 1.64% |
Apr 23, 2025 | 19,240.000 | 19,240.000 | 19,312.000 | 19,240.000 | -0.37% |
Apr 22, 2025 | 19,312.000 | 19,312.000 | 19,312.000 | 19,312.000 | -0.01% |
Apr 21, 2025 | 19,313.000 | 19,313.000 | 19,313.000 | 19,313.000 | -0.01% |
Apr 18, 2025 | 19,314.000 | 19,314.000 | 19,314.000 | 19,203.000 | 0.58% |
Apr 17, 2025 | 19,203.000 | 19,203.000 | 19,285.000 | 19,203.000 | -0.43% |
Apr 16, 2025 | 19,285.000 | 19,285.000 | 19,285.000 | 19,255.000 | 0.16% |
Apr 15, 2025 | 19,255.000 | 19,255.000 | 19,255.000 | 19,164.000 | 0.47% |
Apr 14, 2025 | 19,164.000 | 19,164.000 | 19,420.000 | 19,164.000 | -1.32% |
Apr 11, 2025 | 19,420.000 | 19,420.000 | 19,645.000 | 19,420.000 | -1.15% |
Apr 10, 2025 | 19,645.000 | 19,645.000 | 19,645.000 | 19,584.000 | 0.31% |
Apr 09, 2025 | 19,584.000 | 19,584.000 | 19,584.000 | 19,584.000 | -1.09% |
Apr 08, 2025 | 19,799.000 | 19,799.000 | 19,799.000 | 19,799.000 | -0.82% |
Apr 07, 2025 | 19,962.000 | 19,962.000 | 20,076.000 | 19,962.000 | -0.57% |
Apr 04, 2025 | 20,076.000 | 20,076.000 | 20,076.000 | 20,076.000 | -2.62% |
Apr 03, 2025 | 20,617.000 | 20,617.000 | 20,617.000 | 20,617.000 | 0.25% |
Apr 02, 2025 | 20,566.000 | 20,566.000 | 20,566.000 | 20,547.000 | 0.09% |
Apr 01, 2025 | 20,547.000 | 20,547.000 | 20,547.000 | 20,547.000 | 0.00% |
Mar 31, 2025 | 20,547.000 | 20,547.000 | 20,742.000 | 20,547.000 | -0.94% |
Mar 28, 2025 | 20,742.000 | 20,742.000 | 20,743.000 | 20,742.000 | -0.00% |
Mar 27, 2025 | 20,743.000 | 20,743.000 | 20,743.000 | 20,672.000 | 0.34% |
Mar 26, 2025 | 20,672.000 | 20,672.000 | 20,672.000 | 20,672.000 | -0.40% |
Highest: 20,743.000 | Lowest: 19,164.000 | Difference: 1,579.000 | Average: 19,828.870 | Change %: -6.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review