
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 20,349.000 | 20,349.000 | 20,349.000 | 20,349.000 | -0.97% |
Mar 06, 2025 | 20,549.000 | 20,549.000 | 20,549.000 | 20,549.000 | 0.00% |
Mar 05, 2025 | 20,549.000 | 20,549.000 | 20,549.000 | 20,549.000 | -0.39% |
Mar 04, 2025 | 20,630.000 | 20,630.000 | 20,630.000 | 20,630.000 | -0.24% |
Mar 03, 2025 | 20,680.000 | 20,680.000 | 20,680.000 | 20,680.000 | 0.38% |
Feb 28, 2025 | 20,602.000 | 20,602.000 | 20,602.000 | 20,602.000 | 0.58% |
Feb 27, 2025 | 20,483.000 | 20,483.000 | 20,483.000 | 20,483.000 | 0.09% |
Feb 26, 2025 | 20,464.000 | 20,464.000 | 20,464.000 | 20,464.000 | 0.29% |
Feb 25, 2025 | 20,405.000 | 20,405.000 | 20,405.000 | 20,405.000 | -0.35% |
Feb 21, 2025 | 20,477.000 | 20,477.000 | 20,477.000 | 20,477.000 | -0.97% |
Feb 20, 2025 | 20,677.000 | 20,677.000 | 20,677.000 | 20,677.000 | -0.53% |
Feb 19, 2025 | 20,788.000 | 20,788.000 | 20,788.000 | 20,788.000 | 2.16% |
Mar 07, 2025 | 20,349.000 | 20,349.000 | 20,349.000 | 20,349.000 | -0.97% |
Mar 06, 2025 | 20,549.000 | 20,549.000 | 20,549.000 | 20,549.000 | 0.00% |
Mar 05, 2025 | 20,549.000 | 20,549.000 | 20,549.000 | 20,549.000 | -0.39% |
Mar 04, 2025 | 20,630.000 | 20,630.000 | 20,630.000 | 20,630.000 | -0.24% |
Mar 03, 2025 | 20,680.000 | 20,680.000 | 20,680.000 | 20,680.000 | 0.38% |
Feb 28, 2025 | 20,602.000 | 20,602.000 | 20,602.000 | 20,602.000 | 0.58% |
Feb 27, 2025 | 20,483.000 | 20,483.000 | 20,483.000 | 20,483.000 | 0.09% |
Feb 26, 2025 | 20,464.000 | 20,464.000 | 20,464.000 | 20,464.000 | 0.29% |
Feb 25, 2025 | 20,405.000 | 20,405.000 | 20,405.000 | 20,405.000 | -0.35% |
Feb 21, 2025 | 20,477.000 | 20,477.000 | 20,477.000 | 20,477.000 | -0.97% |
Feb 20, 2025 | 20,677.000 | 20,677.000 | 20,677.000 | 20,677.000 | -0.53% |
Feb 19, 2025 | 20,788.000 | 20,788.000 | 20,788.000 | 20,788.000 | -0.24% |
Feb 18, 2025 | 20,838.000 | 20,838.000 | 20,838.000 | 20,838.000 | -0.00% |
Feb 17, 2025 | 20,839.000 | 20,839.000 | 20,839.000 | 20,839.000 | 0.04% |
Feb 14, 2025 | 20,831.000 | 20,831.000 | 20,831.000 | 20,831.000 | -0.67% |
Feb 13, 2025 | 20,971.000 | 20,971.000 | 20,971.000 | 20,971.000 | 1.25% |
Feb 12, 2025 | 20,713.000 | 20,713.000 | 20,713.000 | 20,713.000 | 0.48% |
Feb 10, 2025 | 20,614.000 | 20,614.000 | 20,614.000 | 20,614.000 | -0.15% |
Highest: 20,971.000 | Lowest: 20,349.000 | Difference: 622.000 | Average: 20,603.733 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review