
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16,451.000 | 16,451.000 | 16,451.000 | 16,212.000 | 1.47% |
Jun 26, 2025 | 16,212.000 | 16,212.000 | 16,212.000 | 16,054.000 | 0.98% |
Jun 25, 2025 | 16,054.000 | 16,054.000 | 16,054.000 | 15,968.000 | 0.54% |
Jun 24, 2025 | 15,968.000 | 15,968.000 | 15,968.000 | 15,738.000 | 1.46% |
Jun 23, 2025 | 15,738.000 | 15,738.000 | 15,738.000 | 15,738.000 | -0.59% |
Jun 20, 2025 | 15,831.000 | 15,831.000 | 15,831.000 | 15,831.000 | -0.94% |
Jun 19, 2025 | 15,982.000 | 15,982.000 | 15,982.000 | 15,982.000 | -0.36% |
Jun 18, 2025 | 16,039.000 | 16,039.000 | 16,039.000 | 15,925.000 | 0.72% |
Jun 17, 2025 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | 0.81% |
Jun 16, 2025 | 15,797.000 | 15,797.000 | 15,797.000 | 15,797.000 | 1.13% |
Jun 13, 2025 | 15,620.000 | 15,620.000 | 15,620.000 | 15,620.000 | -0.93% |
Jun 12, 2025 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | 0.45% |
Jun 11, 2025 | 15,696.000 | 15,696.000 | 15,696.000 | 15,648.000 | 0.31% |
Jun 10, 2025 | 15,648.000 | 15,648.000 | 15,675.000 | 15,648.000 | -0.17% |
Jun 09, 2025 | 15,675.000 | 15,675.000 | 15,675.000 | 15,498.000 | 1.14% |
Jun 06, 2025 | 15,498.000 | 15,498.000 | 15,498.000 | 15,491.000 | 0.05% |
Jun 05, 2025 | 15,491.000 | 15,491.000 | 15,491.000 | 15,491.000 | -0.25% |
Jun 04, 2025 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | 0.69% |
Jun 03, 2025 | 15,424.000 | 15,424.000 | 15,424.000 | 15,314.000 | 0.72% |
Jun 02, 2025 | 15,314.000 | 15,314.000 | 15,372.000 | 15,314.000 | -0.38% |
May 30, 2025 | 15,372.000 | 15,372.000 | 15,455.000 | 15,372.000 | -0.54% |
May 29, 2025 | 15,455.000 | 15,455.000 | 15,455.000 | 15,150.000 | 2.01% |
Highest: 16,451.000 | Lowest: 15,150.000 | Difference: 1,301.000 | Average: 15,749.364 | Change %: 8.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review