
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15,498.000 | 15,498.000 | 15,498.000 | 15,491.000 | 0.05% |
Jun 05, 2025 | 15,491.000 | 15,491.000 | 15,491.000 | 15,491.000 | -0.25% |
Jun 04, 2025 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | 0.69% |
Jun 03, 2025 | 15,424.000 | 15,424.000 | 15,424.000 | 15,314.000 | 0.72% |
Jun 02, 2025 | 15,314.000 | 15,314.000 | 15,372.000 | 15,314.000 | -0.38% |
May 30, 2025 | 15,372.000 | 15,372.000 | 15,455.000 | 15,372.000 | -0.54% |
May 29, 2025 | 15,455.000 | 15,455.000 | 15,455.000 | 15,150.000 | 2.01% |
May 28, 2025 | 15,150.000 | 15,150.000 | 15,150.000 | 15,150.000 | -0.05% |
May 27, 2025 | 15,157.000 | 15,157.000 | 15,157.000 | 15,157.000 | 1.05% |
May 26, 2025 | 15,000.000 | 15,000.000 | 15,000.000 | 14,806.000 | 1.31% |
May 23, 2025 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | 0.66% |
May 22, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,686.000 | 0.16% |
May 21, 2025 | 14,686.000 | 14,686.000 | 14,785.000 | 14,686.000 | -0.67% |
May 20, 2025 | 14,785.000 | 14,785.000 | 14,785.000 | 14,785.000 | 0.15% |
May 19, 2025 | 14,763.000 | 14,763.000 | 14,763.000 | 14,763.000 | -0.02% |
May 16, 2025 | 14,766.000 | 14,766.000 | 14,766.000 | 14,766.000 | -0.20% |
May 15, 2025 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | -0.44% |
May 14, 2025 | 14,862.000 | 14,862.000 | 14,862.000 | 14,813.000 | 0.33% |
May 13, 2025 | 14,813.000 | 14,813.000 | 14,813.000 | 14,652.000 | 1.10% |
May 12, 2025 | 14,652.000 | 14,652.000 | 14,652.000 | 14,652.000 | 0.71% |
May 09, 2025 | 14,549.000 | 14,549.000 | 14,549.000 | 14,549.000 | 1.19% |
May 08, 2025 | 14,378.000 | 14,378.000 | 14,378.000 | 14,291.000 | 0.61% |
May 07, 2025 | 14,291.000 | 14,291.000 | 14,291.000 | 14,291.000 | 0.38% |
Highest: 15,530.000 | Lowest: 14,291.000 | Difference: 1,239.000 | Average: 14,967.261 | Change %: 8.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review