
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | 2.02% |
May 01, 2025 | 9,775.000 | 9,775.000 | 9,827.000 | 9,775.000 | -0.53% |
Apr 30, 2025 | 9,827.000 | 9,827.000 | 9,827.000 | 9,827.000 | 0.10% |
Apr 28, 2025 | 9,817.000 | 9,817.000 | 9,817.000 | 9,719.000 | 1.01% |
Apr 25, 2025 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | -0.02% |
Apr 24, 2025 | 9,721.000 | 9,721.000 | 9,721.000 | 9,490.000 | 2.43% |
Apr 23, 2025 | 9,490.000 | 9,490.000 | 9,490.000 | 9,438.000 | 0.55% |
Apr 22, 2025 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | -0.20% |
Apr 21, 2025 | 9,457.000 | 9,457.000 | 9,457.000 | 9,457.000 | -0.86% |
Apr 18, 2025 | 9,539.000 | 9,539.000 | 9,539.000 | 9,527.000 | 0.13% |
Apr 17, 2025 | 9,527.000 | 9,527.000 | 9,622.000 | 9,527.000 | -0.99% |
Apr 16, 2025 | 9,622.000 | 9,622.000 | 9,624.000 | 9,622.000 | -0.02% |
Apr 15, 2025 | 9,624.000 | 9,624.000 | 9,624.000 | 9,467.000 | 1.66% |
Apr 14, 2025 | 9,467.000 | 9,467.000 | 9,467.000 | 9,466.000 | 0.01% |
Apr 11, 2025 | 9,466.000 | 9,466.000 | 9,466.000 | 9,366.000 | 1.07% |
Apr 10, 2025 | 9,366.000 | 9,366.000 | 9,466.000 | 9,366.000 | -1.06% |
Apr 09, 2025 | 9,466.000 | 9,466.000 | 9,466.000 | 9,466.000 | 0.92% |
Apr 08, 2025 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | -1.89% |
Apr 07, 2025 | 9,561.000 | 9,561.000 | 9,850.000 | 9,561.000 | -2.93% |
Highest: 9,972.000 | Lowest: 9,366.000 | Difference: 606.000 | Average: 9,591.263 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review