
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10,870.000 | 10,870.000 | 10,870.000 | 10,813.000 | 0.53% |
Aug 21, 2025 | 10,813.000 | 10,813.000 | 10,813.000 | 10,813.000 | -0.78% |
Aug 20, 2025 | 10,898.000 | 10,898.000 | 10,898.000 | 10,898.000 | -0.12% |
Aug 19, 2025 | 10,911.000 | 10,911.000 | 10,911.000 | 10,900.000 | 0.10% |
Aug 18, 2025 | 10,900.000 | 10,900.000 | 10,913.000 | 10,900.000 | -0.12% |
Aug 15, 2025 | 10,913.000 | 10,913.000 | 10,913.000 | 10,913.000 | 0.33% |
Aug 14, 2025 | 10,877.000 | 10,877.000 | 10,877.000 | 10,848.000 | 0.27% |
Aug 13, 2025 | 10,848.000 | 10,848.000 | 10,848.000 | 10,848.000 | -0.37% |
Aug 12, 2025 | 10,888.000 | 10,888.000 | 10,888.000 | 10,888.000 | 0.67% |
Aug 08, 2025 | 10,815.000 | 10,815.000 | 10,815.000 | 10,815.000 | 0.24% |
Aug 07, 2025 | 10,789.000 | 10,789.000 | 10,792.000 | 10,789.000 | -0.03% |
Aug 06, 2025 | 10,792.000 | 10,792.000 | 10,792.000 | 10,734.000 | 0.54% |
Aug 05, 2025 | 10,734.000 | 10,734.000 | 10,734.000 | 10,674.000 | 0.56% |
Aug 04, 2025 | 10,674.000 | 10,674.000 | 11,017.000 | 10,674.000 | -3.11% |
Aug 01, 2025 | 11,017.000 | 11,017.000 | 11,017.000 | 10,940.000 | 0.70% |
Jul 31, 2025 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | 0.44% |
Jul 30, 2025 | 10,892.000 | 10,892.000 | 10,892.000 | 10,892.000 | -0.31% |
Jul 29, 2025 | 10,926.000 | 10,926.000 | 10,926.000 | 10,876.000 | 0.46% |
Jul 28, 2025 | 10,876.000 | 10,876.000 | 10,876.000 | 10,876.000 | -0.15% |
Jul 25, 2025 | 10,892.000 | 10,892.000 | 10,892.000 | 10,787.000 | 0.97% |
Jul 24, 2025 | 10,787.000 | 10,787.000 | 10,787.000 | 10,718.000 | 0.64% |
Jul 23, 2025 | 10,718.000 | 10,718.000 | 10,807.000 | 10,718.000 | -0.82% |
Jul 22, 2025 | 10,807.000 | 10,807.000 | 10,807.000 | 10,807.000 | -0.15% |
Highest: 11,017.000 | Lowest: 10,674.000 | Difference: 343.000 | Average: 10,851.174 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review