
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 7,957.800 | 7,957.800 | 7,957.800 | 7,957.800 | -0.02% |
Oct 11, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.00% |
Oct 10, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.00% |
Oct 09, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.00% |
Oct 08, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.00% |
Oct 07, 2024 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | -0.01% |
Oct 04, 2024 | 7,960.000 | 7,960.000 | 7,960.000 | 7,960.000 | 0.00% |
Oct 03, 2024 | 7,960.000 | 7,960.000 | 7,960.000 | 7,960.000 | 0.00% |
Oct 02, 2024 | 7,960.000 | 7,960.000 | 7,960.000 | 7,960.000 | -0.35% |
Oct 01, 2024 | 7,988.000 | 7,988.000 | 7,988.000 | 7,988.000 | 0.14% |
Sep 30, 2024 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | -1.38% |
Sep 27, 2024 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | -0.06% |
Sep 26, 2024 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | -0.49% |
Sep 25, 2024 | 8,134.000 | 8,134.000 | 8,134.000 | 8,134.000 | -0.17% |
Sep 24, 2024 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | 0.94% |
Sep 20, 2024 | 8,072.000 | 8,072.000 | 8,072.000 | 8,072.000 | 0.16% |
Sep 19, 2024 | 8,059.000 | 8,059.000 | 8,059.000 | 8,059.000 | 0.60% |
Sep 18, 2024 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | 0.96% |
Sep 17, 2024 | 7,935.000 | 7,935.000 | 7,935.000 | 7,935.000 | 0.79% |
Sep 13, 2024 | 7,873.000 | 7,873.000 | 7,873.000 | 7,873.000 | 2.00% |
Highest: 8,148.000 | Lowest: 7,873.000 | Difference: 275.000 | Average: 8,000.640 | Change %: 3.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review