
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2022 | 11,726.370 | 11,726.370 | 11,726.370 | 11,726.370 | -0.01% |
Mar 01, 2022 | 11,728.000 | 11,728.000 | 11,728.000 | 11,728.000 | 0.00% |
Feb 28, 2022 | 11,728.000 | 11,728.000 | 11,728.000 | 11,728.000 | -0.02% |
Feb 25, 2022 | 11,730.000 | 11,730.000 | 11,730.000 | 11,730.000 | 0.00% |
Feb 24, 2022 | 11,730.000 | 11,730.000 | 11,730.000 | 11,730.000 | -0.01% |
Feb 22, 2022 | 11,731.000 | 11,731.000 | 11,731.000 | 11,731.000 | -0.01% |
Feb 21, 2022 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | -0.01% |
Feb 18, 2022 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | -0.01% |
Feb 17, 2022 | 11,734.000 | 11,734.000 | 11,734.000 | 11,734.000 | 0.00% |
Feb 16, 2022 | 11,734.000 | 11,734.000 | 11,734.000 | 11,734.000 | 1.06% |
Feb 15, 2022 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | -0.64% |
Feb 14, 2022 | 11,686.000 | 11,686.000 | 11,686.000 | 11,686.000 | -1.45% |
Feb 10, 2022 | 11,858.000 | 11,858.000 | 11,858.000 | 11,858.000 | 0.70% |
Feb 09, 2022 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | 1.33% |
Feb 08, 2022 | 11,621.000 | 11,621.000 | 11,621.000 | 11,621.000 | -0.52% |
Feb 07, 2022 | 11,682.000 | 11,682.000 | 11,682.000 | 11,682.000 | -1.31% |
Feb 04, 2022 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | 0.28% |
Feb 03, 2022 | 11,804.000 | 11,804.000 | 11,804.000 | 11,804.000 | -1.63% |
Feb 02, 2022 | 11,999.000 | 11,999.000 | 11,999.000 | 11,999.000 | 1.62% |
Feb 01, 2022 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | -0.07% |
Highest: 11,999.000 | Lowest: 11,611.000 | Difference: 388.000 | Average: 11,749.369 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review