Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,647.000 | 9,647.000 | 9,647.000 | 9,647.000 | -0.19% |
May 16, 2024 | 9,665.000 | 9,665.000 | 9,665.000 | 9,665.000 | 0.21% |
May 15, 2024 | 9,645.000 | 9,645.000 | 9,645.000 | 9,645.000 | 0.05% |
May 14, 2024 | 9,640.000 | 9,640.000 | 9,640.000 | 9,640.000 | -0.17% |
May 13, 2024 | 9,656.000 | 9,656.000 | 9,656.000 | 9,656.000 | -0.25% |
May 10, 2024 | 9,680.000 | 9,680.000 | 9,680.000 | 9,680.000 | -0.06% |
May 09, 2024 | 9,686.000 | 9,686.000 | 9,686.000 | 9,686.000 | -0.22% |
May 08, 2024 | 9,707.000 | 9,707.000 | 9,707.000 | 9,707.000 | -0.01% |
May 07, 2024 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | 0.19% |
May 02, 2024 | 9,690.000 | 9,690.000 | 9,690.000 | 9,690.000 | -0.06% |
May 01, 2024 | 9,696.000 | 9,696.000 | 9,696.000 | 9,696.000 | -0.16% |
Apr 30, 2024 | 9,712.000 | 9,712.000 | 9,712.000 | 9,712.000 | 0.32% |
Apr 26, 2024 | 9,681.000 | 9,681.000 | 9,681.000 | 9,681.000 | -0.18% |
Apr 25, 2024 | 9,698.000 | 9,698.000 | 9,698.000 | 9,698.000 | -0.04% |
Apr 24, 2024 | 9,702.000 | 9,702.000 | 9,702.000 | 9,702.000 | 0.00% |
Apr 23, 2024 | 9,702.000 | 9,702.000 | 9,702.000 | 9,702.000 | -0.09% |
Apr 22, 2024 | 9,711.000 | 9,711.000 | 9,711.000 | 9,711.000 | -0.36% |
Apr 19, 2024 | 9,746.000 | 9,746.000 | 9,746.000 | 9,746.000 | 0.24% |
Apr 18, 2024 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | 0.23% |
Highest: 9,746.000 | Lowest: 9,640.000 | Difference: 106.000 | Average: 9,689.211 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review