
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16,671.000 | 16,671.000 | 16,671.000 | 16,671.000 | 0.03% |
Aug 28, 2025 | 16,666.000 | 16,666.000 | 16,666.000 | 16,666.000 | 0.67% |
Aug 27, 2025 | 16,555.000 | 16,555.000 | 16,614.000 | 16,555.000 | -0.36% |
Aug 26, 2025 | 16,614.000 | 16,614.000 | 16,614.000 | 16,614.000 | -0.76% |
Aug 25, 2025 | 16,741.000 | 16,741.000 | 16,741.000 | 16,741.000 | 0.53% |
Aug 22, 2025 | 16,652.000 | 16,652.000 | 16,652.000 | 16,652.000 | 0.53% |
Aug 21, 2025 | 16,564.000 | 16,564.000 | 16,564.000 | 16,564.000 | -0.04% |
Aug 20, 2025 | 16,571.000 | 16,571.000 | 16,571.000 | 16,571.000 | -1.30% |
Aug 19, 2025 | 16,790.000 | 16,790.000 | 16,833.000 | 16,790.000 | -0.26% |
Aug 18, 2025 | 16,833.000 | 16,833.000 | 16,833.000 | 16,714.000 | 0.71% |
Aug 15, 2025 | 16,714.000 | 16,714.000 | 16,714.000 | 16,714.000 | 1.82% |
Aug 14, 2025 | 16,416.000 | 16,416.000 | 16,582.000 | 16,416.000 | -1.00% |
Aug 13, 2025 | 16,582.000 | 16,582.000 | 16,582.000 | 16,402.000 | 1.10% |
Aug 12, 2025 | 16,402.000 | 16,402.000 | 16,402.000 | 16,402.000 | 1.45% |
Aug 08, 2025 | 16,168.000 | 16,168.000 | 16,168.000 | 16,168.000 | 0.01% |
Aug 07, 2025 | 16,166.000 | 16,166.000 | 16,166.000 | 16,166.000 | 0.96% |
Aug 06, 2025 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | 0.87% |
Aug 05, 2025 | 15,875.000 | 15,875.000 | 15,875.000 | 15,770.000 | 0.67% |
Aug 04, 2025 | 15,770.000 | 15,770.000 | 15,885.000 | 15,770.000 | -0.72% |
Aug 01, 2025 | 15,885.000 | 15,885.000 | 15,920.000 | 15,885.000 | -0.22% |
Jul 31, 2025 | 15,920.000 | 15,920.000 | 15,920.000 | 15,735.000 | 1.18% |
Jul 30, 2025 | 15,735.000 | 15,735.000 | 15,735.000 | 15,603.000 | 0.85% |
Jul 29, 2025 | 15,603.000 | 15,603.000 | 15,708.000 | 15,603.000 | -0.67% |
Highest: 16,833.000 | Lowest: 15,603.000 | Difference: 1,230.000 | Average: 16,343.739 | Change %: 6.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review