
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2021 | 13,720.170 | 13,720.170 | 13,720.170 | 13,720.170 | -0.02% |
Jun 18, 2021 | 13,723.000 | 13,723.000 | 13,723.000 | 13,723.000 | 0.00% |
Jun 17, 2021 | 13,723.000 | 13,723.000 | 13,723.000 | 13,723.000 | -0.01% |
Jun 16, 2021 | 13,724.000 | 13,724.000 | 13,724.000 | 13,724.000 | -0.01% |
Jun 15, 2021 | 13,725.000 | 13,725.000 | 13,725.000 | 13,725.000 | 0.00% |
Jun 14, 2021 | 13,725.000 | 13,725.000 | 13,725.000 | 13,725.000 | -0.01% |
Jun 11, 2021 | 13,727.000 | 13,727.000 | 13,727.000 | 13,727.000 | -0.01% |
Jun 10, 2021 | 13,728.000 | 13,728.000 | 13,728.000 | 13,728.000 | 0.00% |
Jun 09, 2021 | 13,728.000 | 13,728.000 | 13,728.000 | 13,728.000 | -0.01% |
Jun 08, 2021 | 13,729.000 | 13,729.000 | 13,729.000 | 13,729.000 | 0.00% |
Jun 07, 2021 | 13,729.000 | 13,729.000 | 13,729.000 | 13,729.000 | 0.01% |
Jun 04, 2021 | 13,728.000 | 13,728.000 | 13,728.000 | 13,728.000 | -0.01% |
Jun 03, 2021 | 13,729.000 | 13,729.000 | 13,729.000 | 13,729.000 | 0.65% |
Jun 02, 2021 | 13,640.000 | 13,640.000 | 13,640.000 | 13,640.000 | 0.82% |
Jun 01, 2021 | 13,529.000 | 13,529.000 | 13,529.000 | 13,529.000 | 0.62% |
May 31, 2021 | 13,445.000 | 13,445.000 | 13,445.000 | 13,445.000 | -1.21% |
May 28, 2021 | 13,610.000 | 13,610.000 | 13,610.000 | 13,610.000 | 2.05% |
May 27, 2021 | 13,337.000 | 13,337.000 | 13,337.000 | 13,337.000 | -0.34% |
May 26, 2021 | 13,382.000 | 13,382.000 | 13,382.000 | 13,382.000 | -0.21% |
May 25, 2021 | 13,410.000 | 13,410.000 | 13,410.000 | 13,410.000 | 0.46% |
Highest: 13,729.000 | Lowest: 13,337.000 | Difference: 392.000 | Average: 13,639.558 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review