
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,122.000 | 14,122.000 | 14,200.000 | 14,122.000 | -0.55% |
Aug 28, 2025 | 14,200.000 | 14,200.000 | 14,200.000 | 14,200.000 | 0.08% |
Aug 27, 2025 | 14,189.000 | 14,189.000 | 14,189.000 | 13,986.000 | 1.45% |
Aug 26, 2025 | 13,986.000 | 13,986.000 | 13,986.000 | 13,986.000 | -1.72% |
Aug 25, 2025 | 14,231.000 | 14,231.000 | 14,231.000 | 14,231.000 | 0.14% |
Aug 22, 2025 | 14,211.000 | 14,211.000 | 14,211.000 | 14,211.000 | 0.87% |
Aug 21, 2025 | 14,088.000 | 14,088.000 | 14,088.000 | 14,021.000 | 0.48% |
Aug 20, 2025 | 14,021.000 | 14,021.000 | 14,033.000 | 14,021.000 | -0.09% |
Aug 19, 2025 | 14,033.000 | 14,033.000 | 14,033.000 | 14,019.000 | 0.10% |
Aug 18, 2025 | 14,019.000 | 14,019.000 | 14,019.000 | 13,845.000 | 1.26% |
Aug 15, 2025 | 13,845.000 | 13,845.000 | 13,845.000 | 13,845.000 | 1.12% |
Aug 14, 2025 | 13,692.000 | 13,692.000 | 13,692.000 | 13,577.000 | 0.85% |
Aug 13, 2025 | 13,577.000 | 13,577.000 | 13,577.000 | 13,577.000 | 0.67% |
Aug 12, 2025 | 13,486.000 | 13,486.000 | 13,486.000 | 13,486.000 | 1.68% |
Aug 08, 2025 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | -1.42% |
Aug 07, 2025 | 13,454.000 | 13,454.000 | 13,454.000 | 13,454.000 | -1.05% |
Aug 06, 2025 | 13,597.000 | 13,597.000 | 13,597.000 | 13,580.000 | 0.13% |
Aug 05, 2025 | 13,580.000 | 13,580.000 | 13,580.000 | 13,489.000 | 0.67% |
Aug 04, 2025 | 13,489.000 | 13,489.000 | 13,730.000 | 13,489.000 | -1.76% |
Aug 01, 2025 | 13,730.000 | 13,730.000 | 13,825.000 | 13,730.000 | -0.69% |
Jul 31, 2025 | 13,825.000 | 13,825.000 | 13,825.000 | 13,825.000 | 1.13% |
Jul 30, 2025 | 13,670.000 | 13,670.000 | 13,670.000 | 13,670.000 | -0.72% |
Highest: 14,231.000 | Lowest: 13,263.000 | Difference: 968.000 | Average: 13,832.182 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review