
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13,730.000 | 13,730.000 | 13,825.000 | 13,730.000 | -0.69% |
Jul 31, 2025 | 13,825.000 | 13,825.000 | 13,825.000 | 13,825.000 | 1.13% |
Jul 30, 2025 | 13,670.000 | 13,670.000 | 13,670.000 | 13,670.000 | -0.72% |
Jul 29, 2025 | 13,769.000 | 13,769.000 | 13,816.000 | 13,769.000 | -0.34% |
Jul 28, 2025 | 13,816.000 | 13,816.000 | 13,816.000 | 13,816.000 | 0.63% |
Jul 25, 2025 | 13,730.000 | 13,730.000 | 13,730.000 | 13,730.000 | 0.15% |
Jul 24, 2025 | 13,710.000 | 13,710.000 | 13,710.000 | 13,467.000 | 1.80% |
Jul 23, 2025 | 13,467.000 | 13,467.000 | 13,467.000 | 13,431.000 | 0.27% |
Jul 22, 2025 | 13,431.000 | 13,431.000 | 13,431.000 | 13,431.000 | -2.23% |
Jul 18, 2025 | 13,737.000 | 13,737.000 | 13,737.000 | 13,737.000 | -0.49% |
Jul 17, 2025 | 13,805.000 | 13,805.000 | 13,805.000 | 13,805.000 | 0.91% |
Jul 16, 2025 | 13,681.000 | 13,681.000 | 13,681.000 | 13,681.000 | -0.79% |
Jul 15, 2025 | 13,790.000 | 13,790.000 | 13,790.000 | 13,631.000 | 1.17% |
Jul 14, 2025 | 13,631.000 | 13,631.000 | 13,631.000 | 13,631.000 | -0.60% |
Jul 11, 2025 | 13,713.000 | 13,713.000 | 13,713.000 | 13,582.000 | 0.96% |
Jul 10, 2025 | 13,582.000 | 13,582.000 | 13,582.000 | 13,409.000 | 1.29% |
Jul 09, 2025 | 13,409.000 | 13,409.000 | 13,409.000 | 13,310.000 | 0.74% |
Jul 08, 2025 | 13,310.000 | 13,310.000 | 13,310.000 | 13,310.000 | 0.04% |
Jul 07, 2025 | 13,305.000 | 13,305.000 | 13,314.000 | 13,305.000 | -0.07% |
Jul 04, 2025 | 13,314.000 | 13,314.000 | 13,314.000 | 13,314.000 | 0.79% |
Highest: 13,825.000 | Lowest: 13,305.000 | Difference: 520.000 | Average: 13,621.250 | Change %: 3.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review